| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.65 | 11.07 | 10.52 | 10.9 | 10.9 | +0.36 (+3.42%) | 2,011,499 |
| 12 Nov 2021 | USD | 10.37 | 10.61 | 10.33 | 10.54 | 10.54 | +0.2 (+1.93%) | 1,037,092 |
| 11 Nov 2021 | USD | 10.27 | 10.44 | 10.25 | 10.34 | 10.34 | +0.07 (+0.68%) | 788,281 |
| 10 Nov 2021 | USD | 10.705 | 10.73 | 10.15 | 10.27 | 10.27 | -0.47 (-4.38%) | 1,616,669 |
| 9 Nov 2021 | USD | 11.01 | 11.04 | 10.4 | 10.74 | 10.74 | -0.16 (-1.47%) | 1,460,928 |
| 8 Nov 2021 | USD | 10.51 | 11 | 10.3 | 10.9 | 10.9 | +0.43 (+4.11%) | 1,929,943 |
| 5 Nov 2021 | USD | 10.84 | 10.87 | 10.39 | 10.47 | 10.47 | -0.32 (-2.97%) | 1,533,013 |
| 4 Nov 2021 | USD | 11.09 | 11.25 | 10.63 | 10.79 | 10.79 | -0.13 (-1.19%) | 3,180,684 |
| 3 Nov 2021 | USD | 10.375 | 11.47 | 10.34 | 10.92 | 10.92 | +0.6 (+5.81%) | 7,935,338 |
| 2 Nov 2021 | USD | 10.5 | 10.5 | 10.29 | 10.32 | 10.32 | -0.13 (-1.24%) | 752,440 |
| 1 Nov 2021 | USD | 10.43 | 10.5 | 10.33 | 10.45 | 10.45 | +0.13 (+1.26%) | 2,178,505 |
| 29 Oct 2021 | USD | 10.23 | 10.47 | 10.14 | 10.32 | 10.32 | +0.2 (+1.98%) | 2,876,895 |
| 28 Oct 2021 | USD | 10.37 | 10.37 | 10.07 | 10.12 | 10.12 | +0.1 (+1.00%) | 1,773,180 |
| 27 Oct 2021 | USD | 10.11 | 10.11 | 10.01 | 10.02 | 10.02 | -0.04 (-0.40%) | 170,282 |
| 26 Oct 2021 | USD | 10.03 | 10.11 | 10.01 | 10.06 | 10.06 | +0.05 (+0.50%) | 1,899,837 |
| 25 Oct 2021 | USD | 9.99 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,219,701 |
| 22 Oct 2021 | USD | 9.99 | 10 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 72,077 |
| 21 Oct 2021 | USD | 9.96 | 9.99 | 9.93 | 9.99 | 9.99 | +0.05 (+0.50%) | 266,378 |
| 20 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 25,735 |
| 19 Oct 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.015 (+0.15%) | 115,351 |
| 18 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 23,674 |
| 15 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 198,211 |
| 14 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.935 | 9.935 | -0.01 (-0.10%) | 140,444 |
| 13 Oct 2021 | USD | 9.98 | 9.98 | 9.91 | 9.945 | 9.945 | -0.005 (-0.05%) | 87,810 |
| 12 Oct 2021 | USD | 9.95 | 9.99 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 210,934 |
| 11 Oct 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 118,212 |
| 8 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 18,591 |
| 7 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 20,951 |
| 6 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 19,979 |
| 5 Oct 2021 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 7,761 |
