Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 10.48 | 10.48 | 10.48 | 10.51 | 10.51 | +0.55 (+5.52%) | 5,538 |
28 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 674,024 |
16 Dec 2021 | USD | 9.97 | 10.08 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 755,901 |
15 Dec 2021 | USD | 9.99 | 10.0199 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 429,898 |
14 Dec 2021 | USD | 9.99 | 10.0299 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 685,513 |
13 Dec 2021 | USD | 10.09 | 10.105 | 10.01 | 10.02 | 10.02 | -0.11 (-1.09%) | 815,434 |
10 Dec 2021 | USD | 10.22 | 10.2689 | 10.11 | 10.13 | 10.13 | -0.08 (-0.78%) | 632,093 |
9 Dec 2021 | USD | 10.16 | 10.42 | 10.14 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,408,973 |
8 Dec 2021 | USD | 10.14 | 10.3 | 10.12 | 10.22 | 10.22 | +0.04 (+0.39%) | 767,816 |
7 Dec 2021 | USD | 10.09 | 10.22 | 10.07 | 10.18 | 10.18 | +0.13 (+1.29%) | 644,893 |
6 Dec 2021 | USD | 10.06 | 10.1 | 10.01 | 10.05 | 10.05 | -0.06 (-0.59%) | 1,499,620 |
3 Dec 2021 | USD | 10.1 | 10.16 | 10.03 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,322,065 |
2 Dec 2021 | USD | 10.15 | 10.2137 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 516,244 |
1 Dec 2021 | USD | 10.25 | 10.295 | 10.14 | 10.15 | 10.15 | -0.05 (-0.49%) | 913,716 |
30 Nov 2021 | USD | 10.3 | 10.415 | 10.15 | 10.2 | 10.2 | -0.16 (-1.54%) | 792,106 |
29 Nov 2021 | USD | 10.24 | 10.39 | 10.17 | 10.36 | 10.36 | +0.11 (+1.07%) | 732,352 |
26 Nov 2021 | USD | 10.19 | 10.28 | 10.16 | 10.25 | 10.25 | -0.1 (-0.97%) | 440,075 |
24 Nov 2021 | USD | 10.23 | 10.36 | 10.14 | 10.35 | 10.35 | +0.08 (+0.78%) | 721,088 |
23 Nov 2021 | USD | 10.34 | 10.5 | 10.11 | 10.27 | 10.27 | -0.15 (-1.44%) | 2,051,047 |
22 Nov 2021 | USD | 10.6 | 10.641 | 10.3099 | 10.42 | 10.42 | -0.16 (-1.51%) | 994,318 |
19 Nov 2021 | USD | 10.54 | 10.88 | 10.4 | 10.58 | 10.58 | +0.05 (+0.47%) | 1,416,227 |
18 Nov 2021 | USD | 10.8 | 10.8 | 10.24 | 10.53 | 10.53 | -0.31 (-2.86%) | 2,307,312 |
17 Nov 2021 | USD | 11.16 | 11.2 | 10.75 | 10.84 | 10.84 | -0.3 (-2.69%) | 1,245,287 |
16 Nov 2021 | USD | 11.08 | 11.28 | 10.86 | 11.14 | 11.14 | +0.24 (+2.20%) | 2,084,984 |