| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 24.7374 | 24.7374 | 24.7374 | 24.7374 | 24.7374 | +0.115 (+0.47%) | 1,405 |
| 22 Apr 2024 | USD | 24.6224 | 24.6224 | 24.6224 | 24.6224 | 24.6224 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 24.6224 | 24.6224 | 24.6224 | 24.6224 | 24.6224 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 24.6224 | 24.6224 | 24.6224 | 24.6224 | 24.6224 | +0.135 (+0.55%) | 810 |
| 17 Apr 2024 | USD | 24.4877 | 24.4877 | 24.4877 | 24.4877 | 24.4877 | +0.168 (+0.69%) | 3,025 |
| 16 Apr 2024 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.3 (-1.22%) | 1,189 |
| 15 Apr 2024 | USD | 24.6276 | 24.6276 | 24.56 | 24.62 | 24.62 | -0.112 (-0.45%) | 955 |
| 12 Apr 2024 | USD | 24.7324 | 24.7324 | 24.7324 | 24.7324 | 24.7324 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 24.6974 | 24.7324 | 24.6974 | 24.7324 | 24.7324 | -0.268 (-1.07%) | 3,837 |
| 10 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 24.9425 | 25 | 24.9425 | 25 | 25 | +0.092 (+0.37%) | 1,719 |
| 3 Apr 2024 | USD | 24.9075 | 24.9075 | 24.9075 | 24.9075 | 24.9075 | +0.025 (+0.10%) | 638 |
| 2 Apr 2024 | USD | 24.8825 | 24.8825 | 24.8825 | 24.8825 | 24.8825 | -0.045 (-0.18%) | 800 |
| 1 Apr 2024 | USD | 24.9275 | 24.9275 | 24.9275 | 24.9275 | 24.9275 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 24.9275 | 24.9275 | 24.9275 | 24.9275 | 24.9275 | -0.03 (-0.12%) | 4,000 |
| 22 Mar 2024 | USD | 24.9575 | 24.9575 | 24.9575 | 24.9575 | 24.9575 | +0.045 (+0.18%) | 1,284 |
| 21 Mar 2024 | USD | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 24.9127 | 24.9127 | 24.9127 | 24.9127 | 24.9127 | +0.07 (+0.28%) | 2,015 |
| 15 Mar 2024 | USD | 24.8175 | 24.8425 | 24.8175 | 24.8425 | 24.8425 | +0.075 (+0.30%) | 3,748 |
| 14 Mar 2024 | USD | 24.7674 | 24.7674 | 24.7674 | 24.7674 | 24.7674 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 24.7674 | 24.7674 | 24.7674 | 24.7674 | 24.7674 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 24.7674 | 24.7674 | 24.7674 | 24.7674 | 24.7674 | +0.26 (+1.06%) | 3,500 |
| 11 Mar 2024 | USD | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 24.5073 | 0.0 (0.0%) | 0 |
