| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 26.2582 | 26.2582 | 26.2582 | 26.2582 | 26.2582 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 26.2582 | 26.2582 | 26.2582 | 26.2582 | 26.2582 | +0.078 (+0.30%) | 1,900 |
| 9 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.428 (+1.66%) | 1,923 |
| 27 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 25.7521 | 25.7521 | 25.7521 | 25.7521 | 25.7521 | -0.126 (-0.49%) | 2,275 |
| 18 May 2021 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 25.878 | 25.878 | 25.878 | 25.878 | 25.878 | -0.02 (-0.08%) | 961 |
| 12 May 2021 | USD | 25.898 | 25.898 | 25.898 | 25.898 | 25.898 | +0.235 (+0.92%) | 1,481 |
| 11 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 25.6629 | 0.0 (0.0%) | 0 |
