| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 25.3277 | 25.3277 | 25.3277 | 25.3277 | 25.3277 | -0.572 (-2.21%) | 35,940 |
| 27 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.372 (+1.46%) | 470 |
| 19 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | USD | 25.5278 | 25.5278 | 25.5278 | 25.5278 | 25.5278 | +0.035 (+0.14%) | 1,095 |
| 6 Jan 2021 | USD | 25.4928 | 25.4928 | 25.4928 | 25.4928 | 25.4928 | -0.007 (-0.03%) | 1,999 |
| 5 Jan 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.373 (+1.48%) | 63,240 |
| 30 Dec 2020 | USD | 25.1674 | 25.1674 | 25.1274 | 25.1274 | 25.1274 | -0.305 (-1.20%) | 61,000 |
| 29 Dec 2020 | USD | 25.4328 | 25.4328 | 25.4328 | 25.4328 | 25.4328 | +0.085 (+0.34%) | 3,066 |
| 28 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 0.0 (0.0%) | 0 |
