| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 25.3477 | 25.3477 | 25.3477 | 25.3477 | 25.3477 | +0.16 (+0.64%) | 1,001 |
| 16 Dec 2020 | USD | 25.1876 | 25.1876 | 25.1876 | 25.1876 | 25.1876 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 25.1876 | 25.1876 | 25.1876 | 25.1876 | 25.1876 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 25.1876 | 25.25 | 25.1876 | 25.1876 | 25.1876 | -0.065 (-0.26%) | 7,167 |
| 11 Dec 2020 | USD | 25.2527 | 25.2527 | 25.2527 | 25.2527 | 25.2527 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 25.2527 | 25.2527 | 25.2527 | 25.2527 | 25.2527 | -0.025 (-0.10%) | 1,001 |
| 9 Dec 2020 | USD | 25.2777 | 25.2777 | 25.2777 | 25.2777 | 25.2777 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 25.2777 | 25.2777 | 25.2777 | 25.2777 | 25.2777 | +0.28 (+1.12%) | 3,003 |
| 7 Dec 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 24.9975 | 24.9975 | 24.9975 | 24.9975 | 24.9975 | +0.055 (+0.22%) | 1,041 |
| 18 Nov 2020 | USD | 24.9425 | 24.9425 | 24.9425 | 24.9425 | 24.9425 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 24.9425 | 24.9425 | 24.9425 | 24.9425 | 24.9425 | +0.492 (+2.01%) | 3,069 |
| 16 Nov 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.3 (+1.24%) | 6,184 |
| 12 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
