| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 24.2672 | 24.2672 | 24.2672 | 24.2672 | 24.2672 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 24.2672 | 24.2672 | 24.2672 | 24.2672 | 24.2672 | +0.259 (+1.08%) | 1,660 |
| 15 Sep 2020 | USD | 24.0079 | 24.0079 | 24.0079 | 24.0079 | 24.0079 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 24.0079 | 24.0079 | 24.0079 | 24.0079 | 24.0079 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 24.0079 | 24.0079 | 24.0079 | 24.0079 | 24.0079 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 24.1829 | 24.1829 | 24.0079 | 24.0079 | 24.0079 | -0.105 (-0.44%) | 61,863 |
| 9 Sep 2020 | USD | 24.1129 | 24.1129 | 24.1129 | 24.1129 | 24.1129 | -0.204 (-0.84%) | 3,400 |
| 8 Sep 2020 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 24.3172 | 24.3172 | 24.3172 | 24.3172 | 24.3172 | +0.07 (+0.29%) | 2,431 |
| 31 Aug 2020 | USD | 24.2472 | 24.2472 | 24.2472 | 24.2472 | 24.2472 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 24.2472 | 24.2472 | 24.2472 | 24.2472 | 24.2472 | +0.24 (+1.00%) | 210 |
| 27 Aug 2020 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | +0.15 (+0.63%) | 840 |
| 19 Aug 2020 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | +0.04 (+0.17%) | 1,310 |
| 17 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | +0.405 (+1.73%) | 1,260 |
