Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 23.817 | 23.817 | 23.817 | 23.817 | 23.817 | +0.405 (+1.73%) | 1,260 |
5 Aug 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 23.4117 | 23.4117 | 23.4117 | 23.4117 | 23.4117 | +0.168 (+0.72%) | 870 |
16 Jul 2020 | USD | 23.2433 | 23.2433 | 23.2433 | 23.2433 | 23.2433 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 23.2433 | 23.2433 | 23.2433 | 23.2433 | 23.2433 | +0.077 (+0.33%) | 1,700 |
14 Jul 2020 | USD | 23.1666 | 23.1666 | 23.1666 | 23.1666 | 23.1666 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 23.1666 | 23.1666 | 23.1666 | 23.1666 | 23.1666 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 23.1666 | 23.1666 | 23.1666 | 23.1666 | 23.1666 | -0.2 (-0.86%) | 870 |
9 Jul 2020 | USD | 23.3667 | 23.3667 | 23.3667 | 23.3667 | 23.3667 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 23.3667 | 23.3667 | 23.3667 | 23.3667 | 23.3667 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 23.3667 | 23.3667 | 23.3667 | 23.3667 | 23.3667 | +0.345 (+1.50%) | 870 |
6 Jul 2020 | USD | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 23.0216 | 0.0 (0.0%) | 0 |