Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 21.831 | 21.831 | 21.831 | 21.831 | 21.831 | +0.602 (+2.83%) | 8,025 |
6 May 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 21.2293 | 21.2293 | 21.2293 | 21.2293 | 21.2293 | -1.041 (-4.67%) | 2,275 |
21 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +3.25 (+17.09%) | 6,800 |
13 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |