Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 23.8019 | 23.8019 | 23.8019 | 23.8019 | 23.8019 | +0.033 (+0.14%) | 1,050 |
12 Dec 2023 | USD | 23.7693 | 23.7693 | 23.7693 | 23.7693 | 23.7693 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 23.7693 | 23.7693 | 23.7693 | 23.7693 | 23.7693 | +0.158 (+0.67%) | 2,540 |
8 Dec 2023 | USD | 23.6118 | 23.6118 | 23.6118 | 23.6118 | 23.6118 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 23.6118 | 23.6118 | 23.6118 | 23.6118 | 23.6118 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 23.6118 | 23.6118 | 23.6118 | 23.6118 | 23.6118 | +0.1 (+0.43%) | 424 |
5 Dec 2023 | USD | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 23.5118 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 23.4868 | 23.5118 | 23.4868 | 23.5118 | 23.5118 | +0.082 (+0.35%) | 2,728 |
30 Nov 2023 | USD | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 23.4302 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 23.3617 | 23.4302 | 23.3417 | 23.4302 | 23.4302 | +0.278 (+1.20%) | 914 |
22 Nov 2023 | USD | 23.1518 | 23.1518 | 23.1518 | 23.1518 | 23.1518 | -0.075 (-0.32%) | 807 |
21 Nov 2023 | USD | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 23.2267 | 23.2267 | 23.2267 | 23.2267 | 23.2267 | +0.325 (+1.42%) | 3,294 |
14 Nov 2023 | USD | 22.9015 | 22.9015 | 22.9015 | 22.9015 | 22.9015 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 22.9015 | 22.9015 | 22.9015 | 22.9015 | 22.9015 | +0.095 (+0.42%) | 876 |