| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 22.4263 | 22.4263 | 22.4263 | 22.4263 | 22.4263 | -0.1 (-0.44%) | 6,235 |
| 10 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 22.5263 | 22.5263 | 22.5263 | 22.5263 | 22.5263 | +0.017 (+0.08%) | 933 |
| 28 Sep 2023 | USD | 22.5089 | 22.5089 | 22.5089 | 22.5089 | 22.5089 | +0.03 (+0.13%) | 1,135 |
| 27 Sep 2023 | USD | 22.4787 | 22.4787 | 22.4787 | 22.4787 | 22.4787 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 22.4787 | 22.4787 | 22.4787 | 22.4787 | 22.4787 | -0.153 (-0.67%) | 6,890 |
| 25 Sep 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | +0.02 (+0.09%) | 920 |
| 20 Sep 2023 | USD | 22.6113 | 22.6113 | 22.6113 | 22.6113 | 22.6113 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 22.6113 | 22.6113 | 22.6113 | 22.6113 | 22.6113 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 22.6164 | 22.6164 | 22.6113 | 22.6113 | 22.6113 | -0.06 (-0.27%) | 2,185 |
| 15 Sep 2023 | USD | 22.6714 | 22.6714 | 22.6714 | 22.6714 | 22.6714 | +0.308 (+1.38%) | 6,690 |
| 14 Sep 2023 | USD | 22.3636 | 22.3636 | 22.3636 | 22.3636 | 22.3636 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 22.3636 | 22.3636 | 22.3636 | 22.3636 | 22.3636 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 22.3636 | 22.3636 | 22.3636 | 22.3636 | 22.3636 | -0.203 (-0.90%) | 3,636 |
| 11 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 22.5 | 22.5663 | 22.5 | 22.5663 | 22.5663 | +0.03 (+0.13%) | 1,710 |
| 30 Aug 2023 | USD | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 0.0 (0.0%) | 0 |
