Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 22.3636 | 22.3636 | 22.3636 | 22.3636 | 22.3636 | -0.203 (-0.90%) | 3,636 |
11 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 22.5663 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 22.5 | 22.5663 | 22.5 | 22.5663 | 22.5663 | +0.03 (+0.13%) | 1,710 |
30 Aug 2023 | USD | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 22.5363 | 22.5363 | 22.5363 | 22.5363 | 22.5363 | -0.125 (-0.55%) | 332 |
24 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 22.6614 | 22.6614 | 22.6614 | 22.6614 | 22.6614 | +0.058 (+0.26%) | 1,573 |
7 Aug 2023 | USD | 22.6036 | 22.6036 | 22.6036 | 22.6036 | 22.6036 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 22.6036 | 22.6036 | 22.6036 | 22.6036 | 22.6036 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 22.6036 | 22.6036 | 22.6036 | 22.6036 | 22.6036 | -0.053 (-0.23%) | 1,000 |
2 Aug 2023 | USD | 22.6564 | 22.6564 | 22.6564 | 22.6564 | 22.6564 | +0.035 (+0.15%) | 1,545 |
1 Aug 2023 | USD | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 0.0 (0.0%) | 0 |