| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 22.6214 | 22.6214 | 22.6214 | 22.6214 | 22.6214 | -0.01 (-0.04%) | 1,766 |
| 25 Jul 2023 | USD | 22.6314 | 22.6314 | 22.6314 | 22.6314 | 22.6314 | +0.669 (+3.05%) | 3,860 |
| 24 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 21.9623 | 21.9623 | 21.9623 | 21.9623 | 21.9623 | -0.129 (-0.58%) | 4,566 |
| 5 Jul 2023 | USD | 22.0911 | 22.0911 | 22.0911 | 22.0911 | 22.0911 | -0.085 (-0.38%) | 2,335 |
| 3 Jul 2023 | USD | 22.1761 | 22.1761 | 22.1761 | 22.1761 | 22.1761 | +0.366 (+1.68%) | 3,735 |
| 30 Jun 2023 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 21.966 | 21.966 | 21.81 | 21.81 | 21.81 | -0.016 (-0.07%) | 3,365 |
| 28 Jun 2023 | USD | 21.826 | 21.826 | 21.826 | 21.826 | 21.826 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 21.826 | 21.826 | 21.826 | 21.826 | 21.826 | -0.07 (-0.32%) | 1,170 |
| 26 Jun 2023 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 21.896 | 21.896 | 21.896 | 21.896 | 21.896 | -0.234 (-1.06%) | 5,725 |
| 21 Jun 2023 | USD | 22.1298 | 22.1298 | 22.1298 | 22.1298 | 22.1298 | +0.04 (+0.18%) | 1,850 |
| 20 Jun 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.32 (+1.47%) | 7,260 |
| 16 Jun 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
