Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 5.9 | 5.9 | 5.865 | 5.865 | 5.865 | +0.37 (+6.73%) | 1,487 |
25 Jan 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +0.065 (+1.20%) | 725 |
23 Jan 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 5.36 | 5.43 | 5.36 | 5.43 | 5.43 | +0.29 (+5.64%) | 4,242 |
18 Jan 2023 | USD | 5.1401 | 5.1401 | 5.1401 | 5.1401 | 5.1401 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 5.19 | 5.19 | 5.1401 | 5.1401 | 5.1401 | -0.23 (-4.28%) | 4,571 |
13 Jan 2023 | USD | 5.3227 | 5.37 | 5.3227 | 5.37 | 5.37 | +0.42 (+8.48%) | 250 |
12 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.55 (+12.50%) | 2,000 |
10 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.56 | 4.56 | 4.4 | 4.4 | 4.4 | +0.115 (+2.68%) | 5,900 |
4 Jan 2023 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | -0.039 (-0.90%) | 500 |
29 Dec 2022 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.179 (+4.32%) | 50,200 |
28 Dec 2022 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | -0.095 (-2.24%) | 244 |
22 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |