Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.14 (+3.41%) | 1,000 |
9 Dec 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 718 |
8 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 34 |
30 Nov 2022 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.2 (+5.33%) | 34 |
29 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.22 (+6.23%) | 8,694 |
28 Nov 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.75 | 3.75 | 3.53 | 3.53 | 3.53 | -0.87 (-19.77%) | 5,450 |
23 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.068 (+1.56%) | 1,858 |
14 Nov 2022 | USD | 4.26 | 4.3325 | 4.26 | 4.3325 | 4.3325 | +0.188 (+4.52%) | 1,359 |
11 Nov 2022 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.045 (+1.10%) | 2,073 |
9 Nov 2022 | USD | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 4.1001 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 4.39 | 4.39 | 4.1001 | 4.1001 | 4.1001 | -0.14 (-3.30%) | 11,729 |
7 Nov 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.56 (+15.22%) | 532 |
4 Nov 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.27 (+7.92%) | 206 |
2 Nov 2022 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.53 | 3.53 | 3.41 | 3.41 | 3.41 | -0.14 (-3.94%) | 4,543 |
31 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |