Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 30,000 |
19 Oct 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.24 (-6.37%) | 1,000 |
18 Oct 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +1.061 (+39.17%) | 250 |
17 Oct 2022 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.79 | 2.79 | 2.709 | 2.709 | 2.709 | -0.526 (-16.26%) | 2,100 |
11 Oct 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | +0.185 (+6.07%) | 200 |
3 Oct 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.676 (-18.14%) | 105 |
30 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |