Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | +0.202 (+5.72%) | 100 |
9 Sep 2022 | USD | 3.5244 | 3.5244 | 3.5244 | 3.5244 | 3.5244 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 3.5244 | 3.5244 | 3.5244 | 3.5244 | 3.5244 | -0.636 (-15.28%) | 100 |
7 Sep 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.01 | 4.16 | 4.01 | 4.16 | 4.16 | +0.11 (+2.72%) | 1,100 |
1 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.47 (-10.40%) | 709 |
26 Aug 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.15 (-3.21%) | 3,500 |
25 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.67 | 4.67 | 4.5201 | 4.67 | 4.67 | -0.13 (-2.71%) | 15,885 |
10 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |