Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 4.35 | 4.8 | 4.35 | 4.8 | 4.8 | +0.7 (+17.07%) | 5,500 |
3 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.16 (-3.76%) | 6,882 |
29 Jul 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 100 |
26 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.29 (-6.18%) | 120 |
22 Jul 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.115 (+2.51%) | 400 |
19 Jul 2022 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 4.42 | 4.575 | 4.42 | 4.575 | 4.575 | +0.525 (+12.96%) | 13,831 |
11 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.1 (+2.53%) | 200 |