Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,035 |
21 Jun 2022 | USD | 3.64 | 3.94 | 3.64 | 3.94 | 3.94 | +0.36 (+10.06%) | 300 |
17 Jun 2022 | USD | 3.465 | 3.58 | 3.465 | 3.58 | 3.58 | +0.18 (+5.29%) | 2,941 |
16 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.315 (+10.21%) | 500 |
9 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | +0.185 (+6.38%) | 100 |
31 May 2022 | USD | 3.08 | 3.08 | 2.9001 | 2.9001 | 2.9001 | +0.6 (+26.09%) | 11,496 |
27 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | -0.14 (-5.74%) | 1,861 |
12 May 2022 | USD | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 550 |
11 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |