Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 1,000 |
5 May 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 481 |
3 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.09 (-2.91%) | 900 |
2 May 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 (+1.31%) | 1,000 |
22 Apr 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -0.23 (-7.01%) | 1,300 |
20 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 49 |
13 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 100 |
12 Apr 2022 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 3.37 | 3.37 | 3.26 | 3.26 | 3.26 | -0.4 (-10.93%) | 14,154 |
8 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.08 (+2.23%) | 100 |
4 Apr 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 100 |
1 Apr 2022 | USD | 3.535 | 3.6295 | 3.535 | 3.54 | 3.54 | +0.11 (+3.21%) | 12,800 |
31 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.09 (+2.69%) | 282 |