| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 22 |
| 7 May 2024 | USD | 11.33 | 11.34 | 11.33 | 11.34 | 11.34 | -0.01 (-0.09%) | 22 |
| 6 May 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 59 |
| 3 May 2024 | USD | 11.335 | 11.35 | 11.335 | 11.35 | 11.35 | +0.03 (+0.26%) | 15,266 |
| 2 May 2024 | USD | 11.34 | 11.35 | 11.32 | 11.3204 | 11.3204 | -0.01 (-0.08%) | 13,910 |
| 1 May 2024 | USD | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 12,873 |
| 30 Apr 2024 | USD | 11.34 | 11.3496 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 2,493 |
| 29 Apr 2024 | USD | 11.34 | 11.34 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 6,863 |
| 26 Apr 2024 | USD | 11.33 | 11.34 | 11.32 | 11.34 | 11.34 | +0.015 (+0.13%) | 651,932 |
| 25 Apr 2024 | USD | 11.33 | 11.335 | 11.325 | 11.325 | 11.325 | -0.065 (-0.57%) | 625,487 |
| 24 Apr 2024 | USD | 12.16 | 12.16 | 11.31 | 11.39 | 11.39 | +0.06 (+0.53%) | 4,858 |
| 23 Apr 2024 | USD | 11.32 | 11.34 | 11.32 | 11.33 | 11.33 | +0.02 (+0.18%) | 3,142 |
| 22 Apr 2024 | USD | 11.32 | 11.32 | 11.31 | 11.31 | 11.31 | -0.01 (-0.09%) | 125,281 |
| 19 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 2 |
| 18 Apr 2024 | USD | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | +0.02 (+0.18%) | 240 |
| 17 Apr 2024 | USD | 11.31 | 11.32 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 103,087 |
| 16 Apr 2024 | USD | 11.32 | 11.32 | 11.275 | 11.3 | 11.3 | -0.02 (-0.18%) | 512,905 |
| 15 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 25,034 |
| 12 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 15,218 |
| 11 Apr 2024 | USD | 11.31 | 11.32 | 11.31 | 11.32 | 11.32 | +0.02 (+0.18%) | 51,834 |
| 10 Apr 2024 | USD | 11.33 | 11.33 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 14,475 |
| 9 Apr 2024 | USD | 11.32 | 11.33 | 11.305 | 11.32 | 11.32 | -0.01 (-0.09%) | 762,847 |
| 8 Apr 2024 | USD | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 0.0 (0.0%) | 1,816 |
| 5 Apr 2024 | USD | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | 0.0 (0.0%) | 108,483 |
| 4 Apr 2024 | USD | 11.3 | 11.33 | 11.3 | 11.33 | 11.33 | +0.01 (+0.09%) | 81,558 |
| 3 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 10 |
| 2 Apr 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 871 |
| 1 Apr 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 1,805 |
| 28 Mar 2024 | USD | 11.26 | 11.27 | 11.26 | 11.27 | 11.27 | -0.01 (-0.09%) | 2,122 |
| 27 Mar 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 117 |
