| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 11.83 | 11.898 | 11.83 | 11.888 | 11.888 | -0.147 (-1.22%) | 1,100 |
| 30 May 2024 | USD | 12.035 | 12.035 | 12.035 | 12.035 | 12.035 | -0.075 (-0.62%) | 200 |
| 29 May 2024 | USD | 12.11 | 12.119 | 12.11 | 12.11 | 12.11 | -0.426 (-3.40%) | 5,300 |
| 28 May 2024 | USD | 12.55 | 12.595 | 12.492 | 12.536 | 12.536 | +0.056 (+0.45%) | 5,700 |
| 24 May 2024 | USD | 12.55 | 12.55 | 12.48 | 12.48 | 12.48 | +0.365 (+3.01%) | 400 |
| 23 May 2024 | USD | 12.318 | 12.318 | 12.115 | 12.115 | 12.115 | -0.068 (-0.56%) | 6,900 |
| 22 May 2024 | USD | 12.183 | 12.183 | 12.183 | 12.183 | 12.183 | +0.013 (+0.11%) | 200 |
| 21 May 2024 | USD | 12.164 | 12.17 | 12.164 | 12.17 | 12.17 | -0.12 (-0.98%) | 700 |
| 20 May 2024 | USD | 12.46 | 12.48 | 12.29 | 12.29 | 12.29 | -0.155 (-1.25%) | 12,000 |
| 17 May 2024 | USD | 12.374 | 12.445 | 12.374 | 12.445 | 12.445 | -0.128 (-1.02%) | 500 |
| 16 May 2024 | USD | 12.61 | 12.61 | 12.542 | 12.573 | 12.573 | -0.097 (-0.77%) | 1,900 |
| 15 May 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 3,000 |
| 14 May 2024 | USD | 12.462 | 12.67 | 12.462 | 12.62 | 12.62 | +0.305 (+2.48%) | 3,800 |
| 13 May 2024 | USD | 12.108 | 12.315 | 12.108 | 12.315 | 12.315 | -0.369 (-2.91%) | 1,600 |
| 10 May 2024 | USD | 12.92 | 12.92 | 12.65 | 12.684 | 12.684 | +0.168 (+1.34%) | 800 |
| 9 May 2024 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | +0.066 (+0.53%) | 400 |
| 7 May 2024 | USD | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 5,200 |
| 6 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.015 (-0.12%) | 400 |
| 3 May 2024 | USD | 12.38 | 12.415 | 12.38 | 12.415 | 12.415 | -0.051 (-0.41%) | 1,500 |
| 2 May 2024 | USD | 12.37 | 12.466 | 12.37 | 12.466 | 12.466 | -0.215 (-1.70%) | 3,400 |
| 1 May 2024 | USD | 12.608 | 12.681 | 12.608 | 12.681 | 12.681 | +0.095 (+0.75%) | 1,500 |
| 30 Apr 2024 | USD | 12.63 | 12.63 | 12.586 | 12.586 | 12.586 | -0.414 (-3.18%) | 200 |
| 29 Apr 2024 | USD | 12.88 | 13.07 | 12.88 | 13 | 13 | +0.59 (+4.75%) | 1,800 |
| 26 Apr 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 12.38 | 12.41 | 12.372 | 12.41 | 12.41 | -0.395 (-3.08%) | 1,400 |
| 24 Apr 2024 | USD | 12.756 | 12.805 | 12.756 | 12.805 | 12.805 | -0.054 (-0.42%) | 1,700 |
| 23 Apr 2024 | USD | 12.856 | 12.859 | 12.856 | 12.859 | 12.859 | +0.233 (+1.85%) | 500 |
| 22 Apr 2024 | USD | 12.57 | 12.69 | 12.57 | 12.626 | 12.626 | -0.551 (-4.18%) | 6,100 |
| 19 Apr 2024 | USD | 13.158 | 13.19 | 13.158 | 13.177 | 13.177 | -0.139 (-1.04%) | 900 |
