| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 12.3735 | 12.445 | 12.3735 | 12.445 | 12.445 | -0.128 (-1.02%) | 464 |
| 16 May 2024 | USD | 12.61 | 12.61 | 12.542 | 12.573 | 12.573 | -0.097 (-0.77%) | 1,900 |
| 15 May 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 3,000 |
| 14 May 2024 | USD | 12.462 | 12.67 | 12.462 | 12.62 | 12.62 | +0.305 (+2.48%) | 3,800 |
| 13 May 2024 | USD | 12.108 | 12.315 | 12.108 | 12.315 | 12.315 | -0.369 (-2.91%) | 1,600 |
| 10 May 2024 | USD | 12.92 | 12.92 | 12.65 | 12.684 | 12.684 | +0.168 (+1.34%) | 800 |
| 9 May 2024 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 12.516 | 12.516 | 12.516 | 12.516 | 12.516 | +0.066 (+0.53%) | 400 |
| 7 May 2024 | USD | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.05 (+0.40%) | 5,200 |
| 6 May 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.015 (-0.12%) | 400 |
| 3 May 2024 | USD | 12.38 | 12.415 | 12.38 | 12.415 | 12.415 | -0.051 (-0.41%) | 1,500 |
| 2 May 2024 | USD | 12.37 | 12.466 | 12.37 | 12.466 | 12.466 | -0.215 (-1.70%) | 3,400 |
| 1 May 2024 | USD | 12.608 | 12.681 | 12.608 | 12.681 | 12.681 | +0.095 (+0.75%) | 1,500 |
| 30 Apr 2024 | USD | 12.63 | 12.63 | 12.586 | 12.586 | 12.586 | -0.414 (-3.18%) | 200 |
| 29 Apr 2024 | USD | 12.88 | 13.07 | 12.88 | 13 | 13 | +0.59 (+4.75%) | 1,800 |
| 26 Apr 2024 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 12.38 | 12.41 | 12.372 | 12.41 | 12.41 | -0.395 (-3.08%) | 1,400 |
| 24 Apr 2024 | USD | 12.756 | 12.805 | 12.756 | 12.805 | 12.805 | -0.054 (-0.42%) | 1,700 |
| 23 Apr 2024 | USD | 12.856 | 12.859 | 12.856 | 12.859 | 12.859 | +0.233 (+1.85%) | 500 |
| 22 Apr 2024 | USD | 12.57 | 12.69 | 12.57 | 12.626 | 12.626 | -0.551 (-4.18%) | 6,100 |
| 19 Apr 2024 | USD | 13.158 | 13.19 | 13.158 | 13.177 | 13.177 | -0.139 (-1.04%) | 900 |
| 18 Apr 2024 | USD | 13.39 | 13.39 | 13.316 | 13.316 | 13.316 | +0.008 (+0.06%) | 1,500 |
| 17 Apr 2024 | USD | 13.308 | 13.308 | 13.308 | 13.308 | 13.308 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 13.335 | 13.41 | 13.298 | 13.308 | 13.308 | -0.012 (-0.09%) | 2,100 |
| 15 Apr 2024 | USD | 13.45 | 13.45 | 13.32 | 13.32 | 13.32 | -0.505 (-3.65%) | 6,100 |
| 12 Apr 2024 | USD | 13.825 | 13.825 | 13.825 | 13.825 | 13.825 | 0.0 (0.0%) | 300 |
| 11 Apr 2024 | USD | 13.84 | 13.84 | 13.72 | 13.825 | 13.825 | -0.525 (-3.66%) | 800 |
| 10 Apr 2024 | USD | 14 | 14.35 | 14 | 14.35 | 14.35 | -0.515 (-3.46%) | 4,800 |
| 9 Apr 2024 | USD | 15.015 | 15.02 | 14.77 | 14.865 | 14.865 | -0.885 (-5.62%) | 4,200 |
| 8 Apr 2024 | USD | 15.73 | 15.86 | 15.73 | 15.75 | 15.75 | +0.555 (+3.65%) | 6,600 |
