Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 10.11 | 10.2 | 10.011 | 10.09 | 10.09 | +0.23 (+2.33%) | 14,200 |
22 Jan 2024 | USD | 9.845 | 9.906 | 9.845 | 9.86 | 9.86 | +0.095 (+0.97%) | 17,700 |
19 Jan 2024 | USD | 9.786 | 9.786 | 9.76 | 9.765 | 9.765 | -0.115 (-1.16%) | 14,200 |
18 Jan 2024 | USD | 9.88 | 9.9 | 9.831 | 9.88 | 9.88 | -0.18 (-1.79%) | 7,800 |
17 Jan 2024 | USD | 10.03 | 10.06 | 9.92 | 10.06 | 10.06 | -0.215 (-2.09%) | 15,100 |
16 Jan 2024 | USD | 10.3 | 10.3 | 10.248 | 10.275 | 10.275 | -0.126 (-1.21%) | 4,000 |
12 Jan 2024 | USD | 10.41 | 10.42 | 10.3 | 10.401 | 10.401 | +0.265 (+2.61%) | 23,300 |
11 Jan 2024 | USD | 10.25 | 10.25 | 10.095 | 10.136 | 10.136 | +0.616 (+6.47%) | 1,100 |
10 Jan 2024 | USD | 9.44 | 9.54 | 9.44 | 9.52 | 9.52 | +0.29 (+3.14%) | 6,200 |
9 Jan 2024 | USD | 9.2 | 9.32 | 9.2 | 9.23 | 9.23 | +0.049 (+0.53%) | 17,600 |
8 Jan 2024 | USD | 9.16 | 9.24 | 9.16 | 9.181 | 9.181 | +0.121 (+1.34%) | 8,400 |
5 Jan 2024 | USD | 8.98 | 9.14 | 8.98 | 9.06 | 9.06 | +0.14 (+1.57%) | 8,000 |
4 Jan 2024 | USD | 8.76 | 8.925 | 8.76 | 8.92 | 8.92 | +0.18 (+2.06%) | 18,539 |
3 Jan 2024 | USD | 8.8 | 8.8 | 8.74 | 8.74 | 8.74 | +0.01 (+0.11%) | 17,100 |
2 Jan 2024 | USD | 8.93 | 8.93 | 8.73 | 8.73 | 8.73 | -0.22 (-2.46%) | 23,200 |
29 Dec 2023 | USD | 9.09 | 9.09 | 8.95 | 8.95 | 8.95 | -0.18 (-1.97%) | 22,100 |
28 Dec 2023 | USD | 9 | 9.13 | 8.983 | 9.13 | 9.13 | +0.23 (+2.58%) | 30,800 |
27 Dec 2023 | USD | 8.85 | 8.9 | 8.84 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,800 |
26 Dec 2023 | USD | 8.63 | 8.75 | 8.63 | 8.75 | 8.75 | +0.06 (+0.69%) | 1,100 |
22 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.135 (-1.53%) | 500 |
21 Dec 2023 | USD | 8.7 | 8.825 | 8.7 | 8.825 | 8.825 | +0.015 (+0.17%) | 13,100 |
20 Dec 2023 | USD | 8.78 | 8.865 | 8.718 | 8.81 | 8.81 | +0.11 (+1.26%) | 13,100 |
19 Dec 2023 | USD | 8.66 | 8.7 | 8.62 | 8.7 | 8.7 | +0.11 (+1.28%) | 18,700 |
18 Dec 2023 | USD | 8.61 | 8.65 | 8.59 | 8.59 | 8.59 | +0.025 (+0.29%) | 7,000 |
15 Dec 2023 | USD | 8.65 | 8.665 | 8.5 | 8.565 | 8.565 | +0.005 (+0.06%) | 11,100 |
14 Dec 2023 | USD | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | +0.302 (+3.66%) | 2,600 |
13 Dec 2023 | USD | 8.294 | 8.321 | 8.258 | 8.258 | 8.258 | -0.198 (-2.34%) | 2,700 |
12 Dec 2023 | USD | 8.456 | 8.456 | 8.456 | 8.456 | 8.456 | +0.026 (+0.31%) | 500 |
11 Dec 2023 | USD | 8.52 | 8.52 | 8.41 | 8.43 | 8.43 | -0.03 (-0.35%) | 900 |
8 Dec 2023 | USD | 8.46 | 8.59 | 8.46 | 8.46 | 8.46 | -0.065 (-0.76%) | 6,500 |