Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 8.585 | 8.585 | 8.525 | 8.525 | 8.525 | +0.025 (+0.29%) | 900 |
6 Dec 2023 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.144 (+1.72%) | 6,700 |
5 Dec 2023 | USD | 8.39 | 8.39 | 8.356 | 8.356 | 8.356 | +0.121 (+1.47%) | 1,800 |
4 Dec 2023 | USD | 8.26 | 8.26 | 8.235 | 8.235 | 8.235 | -0.055 (-0.66%) | 600 |
1 Dec 2023 | USD | 8.35 | 8.35 | 8.29 | 8.29 | 8.29 | +0.18 (+2.22%) | 6,500 |
30 Nov 2023 | USD | 8.085 | 8.11 | 8.085 | 8.11 | 8.11 | -0.054 (-0.66%) | 1,100 |
29 Nov 2023 | USD | 8.122 | 8.164 | 8.122 | 8.164 | 8.164 | +0.164 (+2.05%) | 700 |
28 Nov 2023 | USD | 8.11 | 8.11 | 8 | 8 | 8 | +0.19 (+2.43%) | 13,100 |
27 Nov 2023 | USD | 7.87 | 7.87 | 7.81 | 7.81 | 7.81 | -0.16 (-2.01%) | 800 |
24 Nov 2023 | USD | 7.84 | 7.97 | 7.84 | 7.97 | 7.97 | +0.2 (+2.57%) | 500 |
22 Nov 2023 | USD | 7.72 | 7.788 | 7.72 | 7.77 | 7.77 | -0.04 (-0.51%) | 500 |
21 Nov 2023 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.09 (-1.14%) | 100 |
20 Nov 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.26 (+3.40%) | 300 |
17 Nov 2023 | USD | 8 | 8 | 7.64 | 7.64 | 7.64 | -0.245 (-3.11%) | 1,100 |
16 Nov 2023 | USD | 8 | 8 | 7.885 | 7.885 | 7.885 | -0.115 (-1.44%) | 2,400 |
15 Nov 2023 | USD | 7.955 | 8.018 | 7.955 | 8 | 8 | +0.198 (+2.54%) | 900 |
14 Nov 2023 | USD | 7.74 | 7.802 | 7.67 | 7.802 | 7.802 | +0.312 (+4.17%) | 1,600 |
13 Nov 2023 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 300 |
10 Nov 2023 | USD | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | -0.01 (-0.13%) | 1,500 |
9 Nov 2023 | USD | 7.698 | 7.698 | 7.51 | 7.51 | 7.51 | -0.155 (-2.02%) | 2,470 |
8 Nov 2023 | USD | 7.6 | 7.665 | 7.6 | 7.665 | 7.665 | +0.25 (+3.37%) | 800 |
7 Nov 2023 | USD | 7.415 | 7.415 | 7.415 | 7.415 | 7.415 | -0.015 (-0.20%) | 400 |
6 Nov 2023 | USD | 7.54 | 7.54 | 7.43 | 7.43 | 7.43 | -0.19 (-2.49%) | 3,600 |
3 Nov 2023 | USD | 7.63 | 7.63 | 7.6 | 7.62 | 7.62 | -0.08 (-1.04%) | 1,600 |
2 Nov 2023 | USD | 7.78 | 7.78 | 7.7 | 7.7 | 7.7 | -0.054 (-0.70%) | 800 |
1 Nov 2023 | USD | 8.25 | 8.25 | 7.67 | 7.754 | 7.754 | -0.596 (-7.14%) | 300 |
31 Oct 2023 | USD | 8.43 | 8.43 | 8.35 | 8.35 | 8.35 | -0.1 (-1.18%) | 800 |
30 Oct 2023 | USD | 8.47 | 8.47 | 8.45 | 8.45 | 8.45 | +0.015 (+0.18%) | 500 |
27 Oct 2023 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | +0.115 (+1.38%) | 500 |
26 Oct 2023 | USD | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 400 |