Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 0 |
24 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200 |
20 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.048 (-37.60%) | 103 |
18 Jun 2024 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | -0.001 (-0.70%) | 103 |
17 Jun 2024 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.1291 | -0.006 (-4.30%) | 100 |
14 Jun 2024 | USD | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | +0.025 (+22.64%) | 1,522 |
13 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5 |
12 Jun 2024 | USD | 0.1 | 0.1249 | 0.1 | 0.11 | 0.11 | +0.06 (+119.56%) | 604 |
10 Jun 2024 | USD | 0.0501 | 0.0502 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-0.99%) | 800 |
7 Jun 2024 | USD | 0.0561 | 0.0561 | 0.05 | 0.0506 | 0.0506 | +0 (+0.20%) | 31,454 |
6 Jun 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.019 (-27.86%) | 1,006 |
4 Jun 2024 | USD | 0.0751 | 0.0751 | 0.07 | 0.07 | 0.07 | -0.006 (-7.41%) | 1,300 |
31 May 2024 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -0.004 (-5.50%) | 0 |
30 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 10 |
28 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
20 May 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 100 |
17 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.02 (+15.38%) | 0 |
14 May 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0 (-0.08%) | 308 |
13 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +0.03 (+29.97%) | 100 |