Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.2193 | 0.22 | 0.2193 | 0.22 | 0.22 | +0.019 (+9.45%) | 3 |
26 Jul 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 11 |
25 Jul 2023 | USD | 0.2012 | 0.2012 | 0.201 | 0.201 | 0.201 | -0.019 (-8.51%) | 4,404 |
24 Jul 2023 | USD | 0.201 | 0.2197 | 0.201 | 0.2197 | 0.2197 | 0.0 (0.0%) | 2,500 |
21 Jul 2023 | USD | 0.2196 | 0.2197 | 0.2196 | 0.2197 | 0.2197 | -0 (-0.14%) | 4,000 |
20 Jul 2023 | USD | 0.201 | 0.22 | 0.201 | 0.22 | 0.22 | 0.0 (0.0%) | 6,800 |
19 Jul 2023 | USD | 0.22 | 0.22 | 0.2001 | 0.22 | 0.22 | 0.0 (0.0%) | 12,547 |
18 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.22 | 0.22 | 0.2 | 0.22 | 0.22 | +0.026 (+13.17%) | 12,198 |
14 Jul 2023 | USD | 0.1605 | 0.216 | 0.1604 | 0.1944 | 0.1944 | +0.032 (+19.93%) | 7,232 |
13 Jul 2023 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.162 | 0.1621 | 0.162 | 0.1621 | 0.1621 | -0.031 (-16.18%) | 446 |
11 Jul 2023 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | -0.017 (-7.90%) | 101 |
7 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.61%) | 3,082 |
6 Jul 2023 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2634 | 0.2634 | 0.2403 | 0.2403 | 0.2403 | +0.01 (+4.48%) | 858 |
3 Jul 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.009 (+3.84%) | 4 |
30 Jun 2023 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.2215 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -0.009 (-3.70%) | 201 |
27 Jun 2023 | USD | 0.2399 | 0.2399 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 720 |
26 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.025 (+11.58%) | 425 |
23 Jun 2023 | USD | 0.22 | 0.22 | 0.2151 | 0.2151 | 0.2151 | -0.025 (-10.37%) | 827 |
22 Jun 2023 | USD | 0.25 | 0.25 | 0.215 | 0.24 | 0.24 | +0.03 (+14.29%) | 24,425 |
21 Jun 2023 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,203 |
20 Jun 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,458 |
16 Jun 2023 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 3,052 |
15 Jun 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,361 |
14 Jun 2023 | USD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.007 (+3.37%) | 1,347 |