Iveda Solutions Inc. Warrant Recent Share Price (USX:IVDAW)

USX:IVDAW - Iveda Solutions Inc Iveda Solutions Inc. Warrant
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	USD	0.1881	0.57	0.1881	0.548	0.548	-0.002 (-0.33%)	3,133
18 Jan 2023	USD	0.53	0.55	0.5013	0.5498	0.5498	+0.163 (+42.29%)	3,847
17 Jan 2023	USD	0.3104	0.51	0.3104	0.3864	0.3864	-0.136 (-26.03%)	3,732
13 Jan 2023	USD	0.5	0.5224	0.5	0.5224	0.5224	+0.082 (+18.67%)	201
12 Jan 2023	USD	0.459	0.4662	0.4402	0.4402	0.4402	-0.008 (-1.76%)	2,900
11 Jan 2023	USD	0.4165	0.45	0.231	0.4481	0.4481	-0.072 (-13.83%)	3,711
10 Jan 2023	USD	0.1868	0.65	0.1868	0.52	0.52	+0.35 (+205.88%)	9,815
9 Jan 2023	USD	0.229	0.23	0.101	0.17	0.17	+0.02 (+13.33%)	3,229
6 Jan 2023	USD	0.0665	0.1684	0.0665	0.15	0.15	-0.003 (-1.64%)	3,810
5 Jan 2023	USD	0.1683	0.2465	0.1525	0.1525	0.1525	-0.026 (-14.80%)	4,363
4 Jan 2023	USD	0.1326	0.179	0.0646	0.179	0.179	-0.04 (-18.26%)	5,211
3 Jan 2023	USD	0.0619	0.219	0.0619	0.219	0.219	+0.099 (+82.50%)	2,301
30 Dec 2022	USD	0.2289	0.2289	0.12	0.12	0.12	-0.039 (-24.72%)	2,376
29 Dec 2022	USD	0.175	0.175	0.05	0.1594	0.1594	-0.031 (-16.11%)	6,083
28 Dec 2022	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
27 Dec 2022	USD	0.1798	0.2	0.1546	0.19	0.19	+0.038 (+25%)	2,436
23 Dec 2022	USD	0.1454	0.2	0.0422	0.152	0.152	-0.008 (-4.88%)	19,203
22 Dec 2022	USD	0.1999	0.2	0.05	0.1598	0.1598	-0.04 (-20.10%)	11,721
21 Dec 2022	USD	0.1115	0.3	0.1115	0.2	0.2	0.0 (0.0%)	10,962
20 Dec 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
19 Dec 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	100
16 Dec 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
15 Dec 2022	USD	0.16	0.2	0.16	0.2	0.2	0.0 (0.0%)	550
14 Dec 2022	USD	0.0428	0.225	0.0427	0.2	0.2	+0.16 (+397.51%)	44,280
13 Dec 2022	USD	0.038	0.0423	0.038	0.0402	0.0402	+0.02 (+101%)	2,400
12 Dec 2022	USD	0.0356	0.0356	0.02	0.02	0.02	0.0 (0.0%)	5,090
9 Dec 2022	USD	0.0356	0.0356	0.02	0.02	0.02	-0.082 (-80.39%)	5,090
8 Dec 2022	USD	0.102	0.102	0.102	0.102	0.102	0.0 (0.0%)	0
7 Dec 2022	USD	0.102	0.102	0.102	0.102	0.102	0.0 (0.0%)	0
6 Dec 2022	USD	0.102	0.102	0.102	0.102	0.102	0.0 (0.0%)	0

Unicorn Response |