Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.15 (+100%) | 0 |
20 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.15 (-49.98%) | 1,500 |
19 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +0.1 (+49.95%) | 0 |
13 Jul 2022 | USD | 0.15 | 0.21 | 0.15 | 0.2 | 0.2 | -0.26 (-56.51%) | 23,225 |
12 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | +0.227 (+97.13%) | 0 |
30 Jun 2022 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.033 (+16.65%) | 200 |
27 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40 |
24 Jun 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 5,905 |
23 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2028 | 0.215 | 0.1998 | 0.2 | 0.2 | -0.024 (-10.75%) | 0 |
15 Jun 2022 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | -0.026 (-10.36%) | 100 |