Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.08 (-100%) | 0 |
30 Jul 2024 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0 (-0.13%) | 0 |
24 Jul 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.005 (+6.39%) | 5,000 |
22 Jul 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0751 | 0.0751 | 0.075 | 0.0751 | 0.0751 | +0.005 (+7.29%) | 0 |
17 Jul 2024 | USD | 0.06 | 0.0701 | 0.052 | 0.07 | 0.07 | -0.001 (-1.13%) | 4,152 |
16 Jul 2024 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0 (0.0%) | 112 |
15 Jul 2024 | USD | 0.0705 | 0.0799 | 0.0705 | 0.0708 | 0.0708 | +0 (+0.43%) | 1,239 |
12 Jul 2024 | USD | 0.0716 | 0.0795 | 0.07 | 0.0705 | 0.0705 | -0.01 (-12.86%) | 6,017 |
11 Jul 2024 | USD | 0.0813 | 0.1161 | 0.0742 | 0.0809 | 0.0809 | +0.023 (+39.97%) | 4,720 |
10 Jul 2024 | USD | 0.08 | 0.08 | 0.0455 | 0.0578 | 0.0578 | +0.013 (+28.16%) | 9,026 |
9 Jul 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 1,000 |
3 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.052 | 0.052 | 0.045 | 0.045 | 0.045 | -0.025 (-35.71%) | 0 |
24 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 200 |
21 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |