Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2305 | 0.25 | 0.2305 | 0.25 | 0.25 | -0.1 (-28.53%) | 213 |
6 Jun 2022 | USD | 0.2444 | 0.3498 | 0.2052 | 0.3498 | 0.3498 | +0.155 (+79.75%) | 7,017 |
3 Jun 2022 | USD | 0.255 | 0.2899 | 0.153 | 0.1946 | 0.1946 | -0.135 (-41.03%) | 7,356 |
2 Jun 2022 | USD | 0.3499 | 0.3499 | 0.33 | 0.33 | 0.33 | -0.006 (-1.79%) | 701 |
1 Jun 2022 | USD | 0.2128 | 0.35 | 0.2128 | 0.336 | 0.336 | +0.083 (+32.91%) | 4,651 |
31 May 2022 | USD | 0.3093 | 0.3093 | 0.206 | 0.2528 | 0.2528 | +0.023 (+9.91%) | 2,701 |
27 May 2022 | USD | 0.2155 | 0.339 | 0.1985 | 0.23 | 0.23 | -0.03 (-11.54%) | 8,806 |
26 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.04 (-13.36%) | 0 |
20 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3001 | 0.3001 | 0.3 | 0.3001 | 0.3001 | +0 (+0.03%) | 0 |
17 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 1,000 |
16 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 0 |
10 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 17 |
6 May 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 0 |
5 May 2022 | USD | 0.402 | 0.402 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 10,762 |
4 May 2022 | USD | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.12 (+29.97%) | 4,982 |
3 May 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 18 |
2 May 2022 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | +0.04 (+11.14%) | 18 |
29 Apr 2022 | USD | 0.35 | 0.3878 | 0.35 | 0.36 | 0.36 | -0.03 (-7.69%) | 3,440 |
28 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 3,034 |