Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.5934 | 0.5934 | 0.44 | 0.44 | 0.44 | -0.2 (-31.25%) | 2,771 |
25 Apr 2022 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.64 | 0.64 | 0.4968 | 0.64 | 0.64 | +0.16 (+33.33%) | 0 |
21 Apr 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.2 (-29.41%) | 1,029 |
20 Apr 2022 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 600 |
19 Apr 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 44 |
18 Apr 2022 | USD | 0.68 | 0.7 | 0.61 | 0.7 | 0.7 | +0.16 (+29.63%) | 20,231 |
14 Apr 2022 | USD | 0.35 | 0.54 | 0.35 | 0.54 | 0.54 | -0.06 (-10.00%) | 7,050 |
13 Apr 2022 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,625 |
12 Apr 2022 | USD | 0.84 | 0.84 | 0.61 | 0.7 | 0.7 | -0.141 (-16.73%) | 14,978 |
11 Apr 2022 | USD | 0.6601 | 1.435 | 0.6601 | 0.8406 | 0.8406 | +0.26 (+44.86%) | 541,992 |
8 Apr 2022 | USD | 0.5721 | 0.5803 | 0.5604 | 0.5803 | 0.5803 | +0.02 (+3.61%) | 1,578 |
7 Apr 2022 | USD | 0.63 | 0.7 | 0.5601 | 0.5601 | 0.5601 | -0.15 (-21.11%) | 15,095 |
6 Apr 2022 | USD | 0.752 | 0.752 | 0.5501 | 0.71 | 0.71 | -0.04 (-5.33%) | 59,285 |
5 Apr 2022 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | +0.03 (+4.15%) | 454 |
4 Apr 2022 | USD | 0.75 | 0.75 | 0.66 | 0.7201 | 0.7201 | -0.18 (-19.99%) | 11,026 |
1 Apr 2022 | USD | 0.62 | 0.92 | 0.62 | 0.9 | 0.9 | 0.0 (0.0%) | 93,888 |