Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1352 | 0.1419 | 0.121 | 0.1419 | 0.1419 | +0.012 (+9.15%) | 513 |
2 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.026 (-16.61%) | 0 |
30 Jan 2024 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 53 |
26 Jan 2024 | USD | 0.1402 | 0.1559 | 0.1 | 0.1559 | 0.1559 | +0.052 (+50.34%) | 0 |
25 Jan 2024 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | -0.056 (-35.15%) | 558 |
23 Jan 2024 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0 (-0.06%) | 200 |
22 Jan 2024 | USD | 0.1694 | 0.17 | 0.1 | 0.16 | 0.16 | -0.017 (-9.81%) | 2,769 |
19 Jan 2024 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.0 (0.0%) | 69 |
18 Jan 2024 | USD | 0.1448 | 0.24 | 0.1448 | 0.1774 | 0.1774 | +0.027 (+18.27%) | 69 |
17 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 714 |
16 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,271 |
12 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 508 |
11 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.45%) | 525 |
10 Jan 2024 | USD | 0.18 | 0.18 | 0.1599 | 0.1599 | 0.1599 | -0.16 (-50.03%) | 2,556 |
9 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.19 (+146.15%) | 100 |
8 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.08%) | 626 |
5 Jan 2024 | USD | 0.12 | 0.1499 | 0.12 | 0.1299 | 0.1299 | +0.013 (+11.03%) | 1,299 |
4 Jan 2024 | USD | 0.1 | 0.117 | 0.009 | 0.117 | 0.117 | +0.017 (+17%) | 5,101 |
3 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.01%) | 12,500 |
2 Jan 2024 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.01 (+9.79%) | 195 |