Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | USD | 0.07 | 0.07 | 0.051 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,100 |
22 Mar 2024 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 0 |
21 Mar 2024 | USD | 0.0925 | 0.0965 | 0.0925 | 0.095 | 0.095 | -0.01 (-9.52%) | 4,800 |
20 Mar 2024 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0 (+0.10%) | 16,364 |
19 Mar 2024 | USD | 0.1 | 0.1099 | 0.1 | 0.1049 | 0.1049 | +0.005 (+4.90%) | 17,572 |
18 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.04 (-28.42%) | 10,353 |
13 Mar 2024 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | -0 (-0.21%) | 6,400 |
12 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.27%) | 10 |
6 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10 |
5 Mar 2024 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.022 (-16.79%) | 8,070 |
4 Mar 2024 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.1337 | 0.14 | 0.1322 | 0.1322 | 0.1322 | -0.002 (-1.12%) | 0 |
29 Feb 2024 | USD | 0.14 | 0.14 | 0.11 | 0.1337 | 0.1337 | -0.006 (-4.50%) | 5,407 |
28 Feb 2024 | USD | 0.2097 | 0.2097 | 0.1399 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,658 |
27 Feb 2024 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 0.15 | -0.065 (-30.07%) | 3,029 |
26 Feb 2024 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +0.019 (+10%) | 100 |
23 Feb 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.004 (-2.26%) | 0 |
21 Feb 2024 | USD | 0.11 | 0.1995 | 0.11 | 0.1995 | 0.1995 | -0.021 (-9.73%) | 9,701 |
20 Feb 2024 | USD | 0.18 | 0.221 | 0.18 | 0.221 | 0.221 | +0.051 (+30.00%) | 702 |
16 Feb 2024 | USD | 0.1687 | 0.17 | 0.1686 | 0.17 | 0.17 | +0.019 (+12.96%) | 400 |
15 Feb 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +0.009 (+6.06%) | 400 |
12 Feb 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |