Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.02 (-49.37%) | 0 |
24 Sep 2024 | USD | 0.038 | 0.04 | 0.038 | 0.0399 | 0.0399 | +0.018 (+79.73%) | 5,689 |
20 Sep 2024 | USD | 0.0301 | 0.0317 | 0.0222 | 0.0222 | 0.0222 | -0.009 (-29.97%) | 0 |
17 Sep 2024 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | +0 (+0.32%) | 512 |
16 Sep 2024 | USD | 0.0314 | 0.0316 | 0.0314 | 0.0316 | 0.0316 | -0.028 (-47.33%) | 528 |
13 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,414 |
12 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 3,414 |
6 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.021 (+74.83%) | 0 |
5 Sep 2024 | USD | 0.07 | 0.07 | 0.02 | 0.0286 | 0.0286 | -0.061 (-68.22%) | 33,203 |
4 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 700 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 0 |
29 Aug 2024 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,482 |
28 Aug 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.071 (+NA) | 398 |
27 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.091 (-100%) | 0 |
22 Aug 2024 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.031 (+50.83%) | 0 |
21 Aug 2024 | USD | 0.0701 | 0.0701 | 0.0602 | 0.0602 | 0.0602 | -0.056 (-48.10%) | 1,498 |
20 Aug 2024 | USD | 0.074 | 0.116 | 0.0722 | 0.116 | 0.116 | +0.076 (+189.28%) | 13,331 |
19 Aug 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0715 | 0.0796 | 0.0401 | 0.0401 | 0.0401 | -0.03 (-42.71%) | 0 |
15 Aug 2024 | USD | 0.0715 | 0.078 | 0.07 | 0.07 | 0.07 | +0.001 (+0.86%) | 2,047 |
14 Aug 2024 | USD | 0.0404 | 0.0771 | 0.0404 | 0.0694 | 0.0694 | +0.007 (+11.94%) | 29,740 |
13 Aug 2024 | USD | 0.0793 | 0.0794 | 0.0362 | 0.062 | 0.062 | +0.005 (+8.39%) | 26,697 |
12 Aug 2024 | USD | 0.0358 | 0.0796 | 0.0356 | 0.0572 | 0.0572 | -0.013 (-18.29%) | 22,888 |
9 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 202 |
8 Aug 2024 | USD | 0.0899 | 0.1245 | 0.0368 | 0.07 | 0.07 | -0.011 (-13.47%) | 202 |
7 Aug 2024 | USD | 0.07 | 0.0809 | 0.0388 | 0.0809 | 0.0809 | +0.031 (+61.80%) | 63,755 |
6 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.05 (+NA) | 2,651 |