Invesco Actively Managed Excha Recent Share Price (USX:IVDG)

USX:IVDG - Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Focused Discovery Growth E Invesco Actively Managed Excha
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
14 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
13 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
12 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
11 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
10 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
6 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
5 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
4 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
3 Apr 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
31 Mar 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	0.0 (0.0%)	0
30 Mar 2023	USD	10.0501	10.0501	10.0501	10.0501	10.0501	+0 (+0.0%)	315
29 Mar 2023	USD	10.05	10.05	10.04	10.05	10.05	0.0 (0.0%)	1,041
28 Mar 2023	USD	10.05	10.05	10.05	10.05	10.05	-0.005 (-0.05%)	39
27 Mar 2023	USD	10.055	10.055	10.055	10.055	10.055	+0.07 (+0.70%)	82
24 Mar 2023	USD	9.985	9.985	9.985	9.985	9.985	-0.016 (-0.16%)	100
23 Mar 2023	USD	9.99	10.0014	9.99	10.0014	10.0014	-0.01 (-0.10%)	157
22 Mar 2023	USD	10.0112	10.0112	10.0112	10.0112	10.0112	-0.15 (-1.48%)	18
21 Mar 2023	USD	10.1611	10.1611	10.1611	10.1611	10.1611	+0.146 (+1.46%)	71
20 Mar 2023	USD	10.015	10.015	10.015	10.015	10.015	+0.119 (+1.20%)	100
17 Mar 2023	USD	9.896	9.896	9.896	9.896	9.896	-0.126 (-1.26%)	100
16 Mar 2023	USD	9.97	10.022	9.97	10.022	10.022	+0.172 (+1.75%)	200
15 Mar 2023	USD	9.85	9.85	9.85	9.85	9.85	-0.201 (-2.00%)	100
14 Mar 2023	USD	10.051	10.051	10.051	10.051	10.051	+0.196 (+1.99%)	100
13 Mar 2023	USD	9.855	9.855	9.855	9.855	9.855	-0.015 (-0.15%)	85
10 Mar 2023	USD	10.06	10.06	9.8696	9.8696	9.8696	-0.188 (-1.87%)	151
9 Mar 2023	USD	10.0578	10.0578	10.0578	10.0578	10.0578	-0.147 (-1.44%)	15
8 Mar 2023	USD	10.205	10.205	10.205	10.205	10.205	+0.04 (+0.39%)	100
7 Mar 2023	USD	10.165	10.165	10.165	10.165	10.165	-0.114 (-1.11%)	100
6 Mar 2023	USD	10.279	10.279	10.279	10.279	10.279	-0.037 (-0.36%)	100

First
1
2
3
4
5
Last

Unicorn Response |