| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 179.47 | 179.72 | 178.04 | 179.36 | 179.36 | +1 (+0.56%) | 817,173 |
| 1 May 2024 | USD | 178.31 | 180.38 | 178.05 | 178.36 | 178.36 | -0.43 (-0.24%) | 1,074,500 |
| 30 Apr 2024 | USD | 180.23 | 180.39 | 178.78 | 178.79 | 178.79 | -2.12 (-1.17%) | 381,100 |
| 29 Apr 2024 | USD | 180.38 | 181.19 | 180.23 | 180.91 | 180.91 | +0.76 (+0.42%) | 556,300 |
| 26 Apr 2024 | USD | 179.77 | 180.71 | 179.52 | 180.15 | 180.15 | -0.3 (-0.17%) | 440,700 |
| 25 Apr 2024 | USD | 180.32 | 180.84 | 179.05 | 180.45 | 180.45 | -0.59 (-0.33%) | 414,800 |
| 24 Apr 2024 | USD | 180.53 | 181.25 | 180.02 | 181.04 | 181.04 | +0.06 (+0.03%) | 508,400 |
| 23 Apr 2024 | USD | 180.35 | 181.35 | 180.04 | 180.98 | 180.98 | +1.27 (+0.71%) | 733,000 |
| 22 Apr 2024 | USD | 179.05 | 180.65 | 178.25 | 179.71 | 179.71 | +1.32 (+0.74%) | 438,800 |
| 19 Apr 2024 | USD | 177.36 | 178.63 | 177.36 | 178.39 | 178.39 | +1.48 (+0.84%) | 655,300 |
| 18 Apr 2024 | USD | 177.19 | 177.99 | 176.53 | 176.91 | 176.91 | +0.33 (+0.19%) | 427,100 |
| 17 Apr 2024 | USD | 177.4 | 177.68 | 176.09 | 176.58 | 176.58 | -0.12 (-0.07%) | 870,000 |
| 16 Apr 2024 | USD | 177.92 | 177.92 | 176.44 | 176.7 | 176.7 | -0.88 (-0.50%) | 498,900 |
| 15 Apr 2024 | USD | 180.28 | 180.68 | 177.14 | 177.58 | 177.58 | -0.94 (-0.53%) | 547,300 |
| 12 Apr 2024 | USD | 180.38 | 180.6 | 178.08 | 178.52 | 178.52 | -2.68 (-1.48%) | 535,500 |
| 11 Apr 2024 | USD | 182.16 | 182.16 | 180.24 | 181.2 | 181.2 | -0.51 (-0.28%) | 402,600 |
| 10 Apr 2024 | USD | 182.18 | 182.62 | 180.94 | 181.71 | 181.71 | -2.52 (-1.37%) | 449,600 |
| 9 Apr 2024 | USD | 184.15 | 184.49 | 182.78 | 184.23 | 184.23 | +0.52 (+0.28%) | 383,700 |
| 8 Apr 2024 | USD | 183.65 | 184.16 | 183.5 | 183.71 | 183.71 | +0.2 (+0.11%) | 451,300 |
| 5 Apr 2024 | USD | 182.52 | 184.01 | 182.25 | 183.51 | 183.51 | +1.08 (+0.59%) | 573,400 |
| 4 Apr 2024 | USD | 185.24 | 185.58 | 182.15 | 182.43 | 182.43 | -1.76 (-0.96%) | 725,800 |
| 3 Apr 2024 | USD | 184.28 | 184.84 | 183.7 | 184.19 | 184.19 | -0.29 (-0.16%) | 527,600 |
| 2 Apr 2024 | USD | 184.85 | 184.99 | 184.03 | 184.48 | 184.48 | -1.19 (-0.64%) | 1,034,200 |
| 1 Apr 2024 | USD | 186.86 | 186.98 | 185.55 | 185.67 | 185.67 | -1.14 (-0.61%) | 2,108,200 |
| 28 Mar 2024 | USD | 186.38 | 187.24 | 186.23 | 186.81 | 186.81 | +0.7 (+0.38%) | 716,000 |
| 27 Mar 2024 | USD | 184.17 | 186.14 | 184.17 | 186.11 | 186.11 | +2.86 (+1.56%) | 459,000 |
| 26 Mar 2024 | USD | 183.67 | 183.8 | 183.17 | 183.25 | 183.25 | -0.05 (-0.03%) | 634,300 |
| 25 Mar 2024 | USD | 183.51 | 184.07 | 183.22 | 183.3 | 183.3 | -0.26 (-0.14%) | 453,500 |
| 22 Mar 2024 | USD | 184.8 | 184.99 | 183.56 | 183.56 | 183.56 | -1.09 (-0.59%) | 392,100 |
| 21 Mar 2024 | USD | 184.2 | 185.23 | 184 | 184.65 | 184.65 | +0.25 (+0.14%) | 467,400 |
