| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 185.24 | 185.58 | 182.15 | 182.43 | 182.43 | -1.76 (-0.96%) | 725,800 |
| 3 Apr 2024 | USD | 184.28 | 184.84 | 183.7 | 184.19 | 184.19 | -0.29 (-0.16%) | 527,600 |
| 2 Apr 2024 | USD | 184.85 | 184.99 | 184.03 | 184.48 | 184.48 | -1.19 (-0.64%) | 1,034,200 |
| 1 Apr 2024 | USD | 186.86 | 186.98 | 185.55 | 185.67 | 185.67 | -1.14 (-0.61%) | 2,108,200 |
| 28 Mar 2024 | USD | 186.38 | 187.24 | 186.23 | 186.81 | 186.81 | +0.7 (+0.38%) | 716,000 |
| 27 Mar 2024 | USD | 184.17 | 186.14 | 184.17 | 186.11 | 186.11 | +2.86 (+1.56%) | 459,000 |
| 26 Mar 2024 | USD | 183.67 | 183.8 | 183.17 | 183.25 | 183.25 | -0.05 (-0.03%) | 634,300 |
| 25 Mar 2024 | USD | 183.51 | 184.07 | 183.22 | 183.3 | 183.3 | -0.26 (-0.14%) | 453,500 |
| 22 Mar 2024 | USD | 184.8 | 184.99 | 183.56 | 183.56 | 183.56 | -1.09 (-0.59%) | 392,100 |
| 21 Mar 2024 | USD | 184.2 | 185.23 | 184 | 184.65 | 184.65 | +0.25 (+0.14%) | 467,400 |
| 20 Mar 2024 | USD | 182.97 | 184.6 | 182.8 | 184.4 | 184.4 | +1.19 (+0.65%) | 663,900 |
| 19 Mar 2024 | USD | 182.29 | 183.31 | 182.26 | 183.21 | 183.21 | +0.95 (+0.52%) | 409,300 |
| 18 Mar 2024 | USD | 182.47 | 182.85 | 181.73 | 182.26 | 182.26 | +0.37 (+0.20%) | 414,500 |
| 15 Mar 2024 | USD | 181.2 | 182.34 | 181 | 181.89 | 181.89 | -0.24 (-0.13%) | 759,200 |
| 14 Mar 2024 | USD | 183.36 | 183.54 | 181.08 | 182.13 | 182.13 | -1.19 (-0.65%) | 1,376,500 |
| 13 Mar 2024 | USD | 183.23 | 183.95 | 182.8 | 183.32 | 183.32 | +0.3 (+0.16%) | 530,600 |
| 12 Mar 2024 | USD | 182.95 | 183.38 | 182.23 | 183.02 | 183.02 | +0.31 (+0.17%) | 532,400 |
| 11 Mar 2024 | USD | 181.65 | 182.74 | 181.33 | 182.71 | 182.71 | +0.7 (+0.38%) | 515,200 |
| 8 Mar 2024 | USD | 182.18 | 182.78 | 181.87 | 182.01 | 182.01 | +0.03 (+0.02%) | 379,400 |
| 7 Mar 2024 | USD | 182.11 | 182.49 | 181.7 | 181.98 | 181.98 | +0.71 (+0.39%) | 395,500 |
| 6 Mar 2024 | USD | 180.94 | 181.91 | 180.69 | 181.27 | 181.27 | +1.12 (+0.62%) | 479,600 |
| 5 Mar 2024 | USD | 180.36 | 181.34 | 179.57 | 180.15 | 180.15 | -0.4 (-0.22%) | 849,200 |
| 4 Mar 2024 | USD | 179.93 | 180.92 | 179.93 | 180.55 | 180.55 | +0.38 (+0.21%) | 851,900 |
| 1 Mar 2024 | USD | 179.64 | 180.25 | 178.86 | 180.17 | 180.17 | +0.77 (+0.43%) | 456,700 |
| 29 Feb 2024 | USD | 179.99 | 180.2 | 179.06 | 179.4 | 179.4 | +0.1 (+0.06%) | 603,000 |
| 28 Feb 2024 | USD | 178.85 | 179.75 | 178.71 | 179.3 | 179.3 | +0.16 (+0.09%) | 546,100 |
| 27 Feb 2024 | USD | 179.06 | 179.23 | 178.62 | 179.14 | 179.14 | +0.46 (+0.26%) | 353,100 |
| 26 Feb 2024 | USD | 179.72 | 180.09 | 178.64 | 178.68 | 178.68 | -1.02 (-0.57%) | 423,200 |
| 23 Feb 2024 | USD | 179.42 | 180.17 | 179.13 | 179.7 | 179.7 | +0.63 (+0.35%) | 508,400 |
| 22 Feb 2024 | USD | 178.15 | 179.49 | 177.81 | 179.07 | 179.07 | +1.2 (+0.67%) | 418,400 |
