| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2001 | USD | 64.2656 | 64.2656 | 64.2656 | 64.2656 | 64.2656 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 64.4375 | 64.5 | 63.875 | 64.2656 | 64.2656 | -0.297 (-0.46%) | 236,500 |
| 11 Jan 2001 | USD | 64.4375 | 64.7812 | 64.375 | 64.5625 | 64.5625 | +0.344 (+0.54%) | 86,100 |
| 10 Jan 2001 | USD | 63.25 | 64.2656 | 63.25 | 64.2188 | 64.2188 | +0.594 (+0.93%) | 27,300 |
| 9 Jan 2001 | USD | 63.75 | 63.9062 | 63.3281 | 63.625 | 63.625 | +0.094 (+0.15%) | 34,300 |
| 8 Jan 2001 | USD | 63.5 | 63.6719 | 63 | 63.5312 | 63.5312 | -0.172 (-0.27%) | 36,700 |
| 5 Jan 2001 | USD | 65.2812 | 65.2812 | 63.6094 | 63.7031 | 63.7031 | -1.484 (-2.28%) | 71,800 |
| 4 Jan 2001 | USD | 65.25 | 65.7188 | 64.9531 | 65.1875 | 65.1875 | 0.0 (0.0%) | 80,700 |
| 3 Jan 2001 | USD | 63.0625 | 66.0312 | 62.5156 | 65.1875 | 65.1875 | +2.578 (+4.12%) | 102,900 |
| 2 Jan 2001 | USD | 63.4844 | 65 | 62.6094 | 62.6094 | 62.6094 | -0.766 (-1.21%) | 136,500 |
| 1 Jan 2001 | USD | 63.375 | 63.375 | 63.375 | 63.375 | 63.375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 64.375 | 64.375 | 63.375 | 63.375 | 63.375 | -0.875 (-1.36%) | 509,700 |
| 28 Dec 2000 | USD | 63.75 | 64.25 | 63.625 | 64.25 | 64.25 | +0.625 (+0.98%) | 168,000 |
| 27 Dec 2000 | USD | 63.0625 | 63.875 | 63 | 63.625 | 63.625 | +0.547 (+0.87%) | 323,900 |
| 26 Dec 2000 | USD | 62.3125 | 63.0781 | 62.3125 | 63.0781 | 63.0781 | +1.234 (+2.00%) | 40,000 |
| 25 Dec 2000 | USD | 61.8438 | 61.8438 | 61.8438 | 61.8438 | 61.8438 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 61.375 | 61.8438 | 61.375 | 61.8438 | 61.8438 | +0.813 (+1.33%) | 49,400 |
| 21 Dec 2000 | USD | 60.625 | 61.1562 | 60.3125 | 61.0312 | 61.0312 | +0.531 (+0.88%) | 138,500 |
| 20 Dec 2000 | USD | 60.75 | 61.1562 | 60.3281 | 60.5 | 60.5 | -0.969 (-1.58%) | 75,400 |
| 19 Dec 2000 | USD | 62.125 | 62.7188 | 61.4688 | 61.4688 | 61.4688 | -0.687 (-1.11%) | 238,300 |
| 18 Dec 2000 | USD | 61.625 | 62.375 | 61.5625 | 62.1562 | 62.1562 | +1.281 (+2.10%) | 21,200 |
| 15 Dec 2000 | USD | 61.4062 | 61.4062 | 60.875 | 60.875 | 60.875 | -0.5 (-0.81%) | 17,400 |
| 14 Dec 2000 | USD | 61.8125 | 61.9062 | 61.375 | 61.375 | 61.375 | -0.969 (-1.55%) | 52,000 |
| 13 Dec 2000 | USD | 63.0625 | 63.0625 | 62.3438 | 62.3438 | 62.3438 | -0.594 (-0.94%) | 74,200 |
| 12 Dec 2000 | USD | 62.625 | 63.0625 | 62.625 | 62.9375 | 62.9375 | +0.062 (+0.10%) | 41,600 |
| 11 Dec 2000 | USD | 62.5625 | 63 | 62.375 | 62.875 | 62.875 | +0.875 (+1.41%) | 110,500 |
| 8 Dec 2000 | USD | 62.375 | 63 | 62 | 62 | 62 | +0.094 (+0.15%) | 66,900 |
| 7 Dec 2000 | USD | 62.0625 | 62.25 | 61.8438 | 61.9062 | 61.9062 | +0.156 (+0.25%) | 12,300 |
| 6 Dec 2000 | USD | 62.75 | 62.875 | 61.75 | 61.75 | 61.75 | -0.969 (-1.54%) | 23,200 |
| 5 Dec 2000 | USD | 61.75 | 62.7188 | 61.6875 | 62.7188 | 62.7188 | +1.25 (+2.03%) | 93,000 |
