| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | USD | 60.2969 | 60.3281 | 60.0781 | 60.0781 | 60.0781 | +0.047 (+0.08%) | 22,900 |
| 7 Jul 2000 | USD | 59.4688 | 60.1406 | 59.4688 | 60.0312 | 60.0312 | +0.875 (+1.48%) | 28,100 |
| 6 Jul 2000 | USD | 59.3281 | 59.4219 | 58.9844 | 59.1562 | 59.1562 | +0.109 (+0.19%) | 5,300 |
| 5 Jul 2000 | USD | 59.375 | 59.625 | 59.0469 | 59.0469 | 59.0469 | -0.094 (-0.16%) | 6,100 |
| 4 Jul 2000 | USD | 59.1406 | 59.1406 | 59.1406 | 59.1406 | 59.1406 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 58.375 | 59.1406 | 58.375 | 59.1406 | 59.1406 | +0.625 (+1.07%) | 2,500 |
| 30 Jun 2000 | USD | 59 | 59.0625 | 58.5 | 58.5156 | 58.5156 | -0.219 (-0.37%) | 27,000 |
| 29 Jun 2000 | USD | 59 | 59.1562 | 58.7344 | 58.7344 | 58.7344 | -0.562 (-0.95%) | 11,000 |
| 28 Jun 2000 | USD | 59.5312 | 59.8594 | 59.1719 | 59.2969 | 59.2969 | -0.016 (-0.03%) | 12,200 |
| 27 Jun 2000 | USD | 59.6562 | 59.6562 | 59.3125 | 59.3125 | 59.3125 | -0.094 (-0.16%) | 13,800 |
| 26 Jun 2000 | USD | 59.5312 | 59.5312 | 59.1562 | 59.4062 | 59.4062 | +0.391 (+0.66%) | 11,900 |
| 23 Jun 2000 | USD | 59.6094 | 59.6094 | 59.0156 | 59.0156 | 59.0156 | -0.328 (-0.55%) | 20,100 |
| 22 Jun 2000 | USD | 59.8281 | 59.8281 | 59.1875 | 59.3438 | 59.3438 | -0.437 (-0.73%) | 4,900 |
| 21 Jun 2000 | USD | 59.9062 | 59.9531 | 59.6562 | 59.7812 | 59.7812 | -0.375 (-0.62%) | 5,800 |
| 20 Jun 2000 | USD | 60.375 | 60.375 | 59.875 | 60.1562 | 60.1562 | -0.344 (-0.57%) | 40,900 |
| 19 Jun 2000 | USD | 60.25 | 60.5938 | 60.125 | 60.5 | 60.5 | +0.453 (+0.75%) | 12,300 |
| 16 Jun 2000 | USD | 61.5781 | 61.625 | 59.9531 | 60.0469 | 60.0469 | -1.031 (-1.69%) | 25,400 |
| 15 Jun 2000 | USD | 61.5938 | 61.5938 | 60.8906 | 61.0781 | 61.0781 | -0.719 (-1.16%) | 5,000 |
| 14 Jun 2000 | USD | 61.6875 | 61.9844 | 61.6875 | 61.7969 | 61.7969 | +0.75 (+1.23%) | 4,500 |
| 13 Jun 2000 | USD | 61.2188 | 61.2188 | 61.0469 | 61.0469 | 61.0469 | -0.453 (-0.74%) | 4,300 |
| 12 Jun 2000 | USD | 61.5625 | 61.5625 | 61.4844 | 61.5 | 61.5 | +0.344 (+0.56%) | 1,800 |
| 9 Jun 2000 | USD | 61.7969 | 61.7969 | 61.1562 | 61.1562 | 61.1562 | -0.281 (-0.46%) | 7,100 |
| 8 Jun 2000 | USD | 61.875 | 61.875 | 61.3125 | 61.4375 | 61.4375 | -0.562 (-0.91%) | 16,000 |
| 7 Jun 2000 | USD | 61.7031 | 62.0781 | 61.7031 | 62 | 62 | +0.078 (+0.13%) | 4,800 |
| 6 Jun 2000 | USD | 61.8594 | 61.9219 | 61.8594 | 61.9219 | 61.9219 | -0.078 (-0.13%) | 4,100 |
| 5 Jun 2000 | USD | 62.3438 | 62.3438 | 61.9219 | 62 | 62 | -0.281 (-0.45%) | 15,500 |
| 2 Jun 2000 | USD | 62.4688 | 62.5938 | 62.2812 | 62.2812 | 62.2812 | +0.859 (+1.40%) | 10,000 |
| 1 Jun 2000 | USD | 60.7812 | 61.4219 | 60.6875 | 61.4219 | 61.4219 | +0.75 (+1.24%) | 25,400 |
| 31 May 2000 | USD | 60.1875 | 60.7969 | 60.1875 | 60.6719 | 60.6719 | +0.453 (+0.75%) | 12,200 |
| 30 May 2000 | USD | 59.9062 | 60.2188 | 59.9062 | 60.2188 | 60.2188 | +0.906 (+1.53%) | 1,800 |
