Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 60.25 | 60.5938 | 60.125 | 60.5 | 60.5 | +0.453 (+0.75%) | 12,300 |
16 Jun 2000 | USD | 61.5781 | 61.625 | 59.9531 | 60.0469 | 60.0469 | -1.031 (-1.69%) | 25,400 |
15 Jun 2000 | USD | 61.5938 | 61.5938 | 60.8906 | 61.0781 | 61.0781 | -0.719 (-1.16%) | 5,000 |
14 Jun 2000 | USD | 61.6875 | 61.9844 | 61.6875 | 61.7969 | 61.7969 | +0.75 (+1.23%) | 4,500 |
13 Jun 2000 | USD | 61.2188 | 61.2188 | 61.0469 | 61.0469 | 61.0469 | -0.453 (-0.74%) | 4,300 |
12 Jun 2000 | USD | 61.5625 | 61.5625 | 61.4844 | 61.5 | 61.5 | +0.344 (+0.56%) | 1,800 |
9 Jun 2000 | USD | 61.7969 | 61.7969 | 61.1562 | 61.1562 | 61.1562 | -0.281 (-0.46%) | 7,100 |
8 Jun 2000 | USD | 61.875 | 61.875 | 61.3125 | 61.4375 | 61.4375 | -0.562 (-0.91%) | 16,000 |
7 Jun 2000 | USD | 61.7031 | 62.0781 | 61.7031 | 62 | 62 | +0.078 (+0.13%) | 4,800 |
6 Jun 2000 | USD | 61.8594 | 61.9219 | 61.8594 | 61.9219 | 61.9219 | -0.078 (-0.13%) | 4,100 |
5 Jun 2000 | USD | 62.3438 | 62.3438 | 61.9219 | 62 | 62 | -0.281 (-0.45%) | 15,500 |
2 Jun 2000 | USD | 62.4688 | 62.5938 | 62.2812 | 62.2812 | 62.2812 | +0.859 (+1.40%) | 10,000 |
1 Jun 2000 | USD | 60.7812 | 61.4219 | 60.6875 | 61.4219 | 61.4219 | +0.75 (+1.24%) | 25,400 |
31 May 2000 | USD | 60.1875 | 60.7969 | 60.1875 | 60.6719 | 60.6719 | +0.453 (+0.75%) | 12,200 |
30 May 2000 | USD | 59.9062 | 60.2188 | 59.9062 | 60.2188 | 60.2188 | +0.906 (+1.53%) | 1,800 |
29 May 2000 | USD | 59.3125 | 59.3125 | 59.3125 | 59.3125 | 59.3125 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 59.6094 | 59.6094 | 59.3125 | 59.3125 | 59.3125 | 0.0 (0.0%) | 2,900 |