| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 177.05 | 177.89 | 176.77 | 177.87 | 177.87 | +0.77 (+0.43%) | 461,100 |
| 20 Feb 2024 | USD | 176.91 | 177.74 | 176.71 | 177.1 | 177.1 | +0.08 (+0.05%) | 665,900 |
| 16 Feb 2024 | USD | 177.2 | 178.01 | 176.68 | 177.02 | 177.02 | -0.59 (-0.33%) | 522,900 |
| 15 Feb 2024 | USD | 175.8 | 177.79 | 175.71 | 177.61 | 177.61 | +2.31 (+1.32%) | 879,900 |
| 14 Feb 2024 | USD | 174.94 | 175.4 | 174.22 | 175.3 | 175.3 | +1.03 (+0.59%) | 1,109,700 |
| 13 Feb 2024 | USD | 175.31 | 175.61 | 173.01 | 174.27 | 174.27 | -2.35 (-1.33%) | 652,600 |
| 12 Feb 2024 | USD | 175.59 | 177.05 | 175.57 | 176.62 | 176.62 | +1.14 (+0.65%) | 553,100 |
| 9 Feb 2024 | USD | 175.57 | 175.63 | 174.78 | 175.48 | 175.48 | -0.15 (-0.09%) | 581,000 |
| 8 Feb 2024 | USD | 175.6 | 175.68 | 174.79 | 175.63 | 175.63 | -0.01 (-0.01%) | 474,500 |
| 7 Feb 2024 | USD | 175.85 | 175.94 | 175.1 | 175.64 | 175.64 | +0.46 (+0.26%) | 797,300 |
| 6 Feb 2024 | USD | 174.28 | 175.37 | 174.07 | 175.18 | 175.18 | +1.16 (+0.67%) | 859,400 |
| 5 Feb 2024 | USD | 174.75 | 174.77 | 173.65 | 174.02 | 174.02 | -1.44 (-0.82%) | 1,458,700 |
| 2 Feb 2024 | USD | 175.2 | 176.34 | 174.37 | 175.46 | 175.46 | -0.46 (-0.26%) | 1,064,900 |
| 1 Feb 2024 | USD | 174.54 | 175.92 | 173.64 | 175.92 | 175.92 | +1.66 (+0.95%) | 928,000 |
| 31 Jan 2024 | USD | 176.13 | 176.3 | 174.24 | 174.26 | 174.26 | -1.63 (-0.93%) | 1,218,200 |
| 30 Jan 2024 | USD | 175.05 | 176.18 | 174.84 | 175.89 | 175.89 | +0.59 (+0.34%) | 1,438,600 |
| 29 Jan 2024 | USD | 174.57 | 175.39 | 174.16 | 175.3 | 175.3 | +0.68 (+0.39%) | 1,552,800 |
| 26 Jan 2024 | USD | 174.45 | 174.9 | 174.25 | 174.62 | 174.62 | +0.11 (+0.06%) | 3,012,300 |
| 25 Jan 2024 | USD | 173.9 | 174.51 | 173.2 | 174.51 | 174.51 | +1.56 (+0.90%) | 20,403,600 |
| 24 Jan 2024 | USD | 174.33 | 174.4 | 172.85 | 172.95 | 172.95 | -0.81 (-0.47%) | 702,600 |
| 23 Jan 2024 | USD | 173.65 | 173.91 | 173.19 | 173.76 | 173.76 | +0.4 (+0.23%) | 291,400 |
| 22 Jan 2024 | USD | 173.1 | 173.93 | 172.98 | 173.36 | 173.36 | +0.49 (+0.28%) | 514,100 |
| 19 Jan 2024 | USD | 172.11 | 173.24 | 171.07 | 172.87 | 172.87 | +1.33 (+0.78%) | 422,600 |
| 18 Jan 2024 | USD | 170.95 | 171.68 | 170.13 | 171.54 | 171.54 | +0.45 (+0.26%) | 540,700 |
| 17 Jan 2024 | USD | 171.03 | 172.07 | 170.46 | 171.09 | 171.09 | -0.99 (-0.58%) | 836,500 |
| 16 Jan 2024 | USD | 172.6 | 172.72 | 171.68 | 172.08 | 172.08 | -1.25 (-0.72%) | 700,400 |
| 12 Jan 2024 | USD | 174.02 | 174.45 | 172.92 | 173.33 | 173.33 | -0.06 (-0.03%) | 649,400 |
| 11 Jan 2024 | USD | 174.03 | 174.03 | 172.37 | 173.39 | 173.39 | -0.65 (-0.37%) | 1,871,300 |
| 10 Jan 2024 | USD | 173.96 | 174.33 | 173.37 | 174.04 | 174.04 | +0.08 (+0.05%) | 763,200 |
| 9 Jan 2024 | USD | 174.11 | 174.28 | 173.6 | 173.96 | 173.96 | -1.02 (-0.58%) | 571,600 |
