Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.06 (-1.29%) | 0 |
18 Jun 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.06 (+1.31%) | 0 |
17 Jun 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.18 (-3.78%) | 0 |
16 Jun 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.12 (+2.59%) | 0 |
15 Jun 2020 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.02 (+0.43%) | 0 |
12 Jun 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.11 (+2.44%) | 0 |
11 Jun 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.44 (-8.89%) | 0 |
10 Jun 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.22 (-4.26%) | 0 |
9 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.24 (-4.44%) | 0 |
8 Jun 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.24 (+4.64%) | 0 |
5 Jun 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.32 (+6.60%) | 0 |
4 Jun 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
3 Jun 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.13 (+2.77%) | 0 |
2 Jun 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.13 (+2.85%) | 0 |
1 Jun 2020 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.08 (+1.79%) | 0 |
29 May 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 0 |
28 May 2020 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.07 (-1.53%) | 0 |
27 May 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.05 (+1.10%) | 0 |
26 May 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.13 (+2.95%) | 0 |
22 May 2020 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 0 |
21 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
20 May 2020 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.17 (+3.94%) | 0 |
19 May 2020 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.11 (-2.48%) | 0 |
18 May 2020 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.35 (+8.58%) | 0 |
15 May 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
14 May 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.04 (+0.99%) | 0 |
13 May 2020 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.2 (-4.73%) | 0 |
12 May 2020 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.06 (-1.40%) | 0 |
11 May 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 0 |
8 May 2020 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.17 (+4.05%) | 0 |