Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.18 (-2.11%) | 0 |
30 May 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 0 |
29 May 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.03 (-0.34%) | 0 |
27 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
23 May 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 0 |
22 May 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.31 (-3.26%) | 0 |
21 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.18 (+1.93%) | 0 |
20 May 2019 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.04 (-0.43%) | 0 |
17 May 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.2 (-2.09%) | 0 |
16 May 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.12 (+1.27%) | 0 |
15 May 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.08 (+0.85%) | 0 |
14 May 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.23 (+2.52%) | 0 |
13 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.26 (-2.77%) | 0 |
10 May 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
9 May 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.04 (-0.42%) | 0 |
8 May 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.2 (-2.07%) | 0 |
6 May 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
3 May 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.19 (+2.01%) | 0 |
2 May 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.19 (-1.97%) | 0 |
1 May 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.29 (-2.92%) | 0 |
30 Apr 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.18 (-1.78%) | 0 |
29 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 0 |
25 Apr 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.13 (-1.25%) | 0 |
24 Apr 2019 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.24 (-2.26%) | 0 |
23 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.32 (+3.11%) | 0 |