Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.31 (+4.00%) | 0 |
28 Oct 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.61 (+8.54%) | 0 |
27 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.45 (-5.93%) | 0 |
24 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.33 (-4.17%) | 0 |
23 Oct 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.13 (+1.67%) | 0 |
22 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.9 (-10.36%) | 0 |
21 Oct 2008 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.33 (-3.66%) | 0 |
20 Oct 2008 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.79 (+9.60%) | 0 |
17 Oct 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
16 Oct 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.44 (+5.72%) | 0 |
15 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.3 (-14.46%) | 0 |
14 Oct 2008 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
13 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +1.33 (+17.25%) | 0 |
10 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.49 (-5.98%) | 0 |
9 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.67 (-7.55%) | 0 |
8 Oct 2008 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
7 Oct 2008 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.64 (-6.74%) | 0 |
6 Oct 2008 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
3 Oct 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
2 Oct 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.91 (-8.30%) | 0 |
1 Oct 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.31 (-2.75%) | 0 |
30 Sep 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.61 (+5.72%) | 0 |
29 Sep 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.25 (-10.50%) | 0 |
26 Sep 2008 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.36 (-2.93%) | 0 |
25 Sep 2008 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
24 Sep 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 0 |
23 Sep 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.45 (-3.55%) | 0 |
22 Sep 2008 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
19 Sep 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.93 (+7.85%) | 0 |
18 Sep 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.31 (+2.69%) | 0 |