Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.36 (-3.03%) | 0 |
16 Sep 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.3 (+2.59%) | 0 |
15 Sep 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 0 |
12 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 0 |
11 Sep 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.16 (+1.34%) | 0 |
10 Sep 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.38 (+3.29%) | 0 |
9 Sep 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.91 (-7.30%) | 0 |
8 Sep 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.29 (-2.27%) | 0 |
5 Sep 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.01 (+0.08%) | 0 |
4 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 0 |
3 Sep 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.29 (-2.18%) | 0 |
2 Sep 2008 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.76 (-5.41%) | 0 |
1 Sep 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15 (-1.06%) | 0 |
28 Aug 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.14 (-0.98%) | 0 |
27 Aug 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.2 (+1.42%) | 0 |
26 Aug 2008 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.25 (+1.80%) | 0 |
25 Aug 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.14 (-1.00%) | 0 |
22 Aug 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
21 Aug 2008 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.27 (+1.93%) | 0 |
20 Aug 2008 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.42 (+3.10%) | 0 |
19 Aug 2008 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.33 (+2.49%) | 0 |
18 Aug 2008 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 0 |
15 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
14 Aug 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.15 (-1.09%) | 0 |
13 Aug 2008 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.44 (+3.30%) | 0 |
12 Aug 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
11 Aug 2008 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.08 (-0.59%) | 0 |
8 Aug 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.27 (-1.96%) | 0 |
7 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.17 (-1.22%) | 0 |