Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.34 (+2.50%) | 0 |
5 Aug 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.78 (-5.43%) | 0 |
1 Aug 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
31 Jul 2008 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.43 (-2.90%) | 0 |
30 Jul 2008 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.65 (+4.58%) | 0 |
29 Jul 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.13 (-0.91%) | 0 |
28 Jul 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
25 Jul 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.2 (+1.41%) | 0 |
24 Jul 2008 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.2 (-1.39%) | 0 |
23 Jul 2008 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.59 (-3.94%) | 0 |
22 Jul 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.38 (-2.48%) | 0 |
21 Jul 2008 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.5 (+3.37%) | 0 |
18 Jul 2008 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.13 (+0.88%) | 0 |
17 Jul 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.39 (-2.58%) | 0 |
16 Jul 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.23 (-1.50%) | 0 |
15 Jul 2008 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.55 (-3.46%) | 0 |
14 Jul 2008 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |
11 Jul 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.05 (+0.32%) | 0 |
10 Jul 2008 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.48 (+3.15%) | 0 |
9 Jul 2008 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.25 (-1.61%) | 0 |
8 Jul 2008 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.21 (-1.34%) | 0 |
7 Jul 2008 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.35 (-2.18%) | 0 |
4 Jul 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.24 (-1.47%) | 0 |
2 Jul 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.68 (-4.01%) | 0 |
1 Jul 2008 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
30 Jun 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.21 (+1.26%) | 0 |
27 Jun 2008 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.11 (+0.66%) | 0 |
26 Jun 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18 (-1.07%) | 0 |