Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.14 (-0.83%) | 0 |
24 Jun 2008 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.29 (-1.69%) | 0 |
23 Jun 2008 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.56 (+3.37%) | 0 |
20 Jun 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.11 (-0.66%) | 0 |
19 Jun 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.22 (-1.30%) | 0 |
18 Jun 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.07 (+0.41%) | 0 |
17 Jun 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.25 (+1.50%) | 0 |
16 Jun 2008 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.11 (+0.67%) | 0 |
13 Jun 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
12 Jun 2008 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.2 (-1.21%) | 0 |
11 Jun 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
10 Jun 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.38 (-2.26%) | 0 |
9 Jun 2008 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.3 (+1.82%) | 0 |
6 Jun 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.13 (-0.78%) | 0 |
5 Jun 2008 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.58 (+3.61%) | 0 |
4 Jun 2008 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.17 (-1.05%) | 0 |
3 Jun 2008 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.17 (-1.04%) | 0 |
2 Jun 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
30 May 2008 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.27 (+1.68%) | 0 |
29 May 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.32 (-1.95%) | 0 |
28 May 2008 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.24 (+1.48%) | 0 |
27 May 2008 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.09 (-0.55%) | 0 |
26 May 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18 (-1.09%) | 0 |
22 May 2008 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.15 (-0.90%) | 0 |
21 May 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.21 (-1.25%) | 0 |
20 May 2008 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.24 (+1.45%) | 0 |
19 May 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.35 (+2.16%) | 0 |
15 May 2008 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.21 (+1.31%) | 0 |