Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 16 | 16 | 16 | 16 | 16 | -0.16 (-0.99%) | 0 |
13 May 2008 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
12 May 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
9 May 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.02 (-0.13%) | 0 |
8 May 2008 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.31 (+1.99%) | 0 |
7 May 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.16 (-1.02%) | 0 |
6 May 2008 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.33 (+2.14%) | 0 |
5 May 2008 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
2 May 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.24 (+1.60%) | 0 |
1 May 2008 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.26 (-1.71%) | 0 |
30 Apr 2008 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.08 (+0.53%) | 0 |
29 Apr 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.37 (-2.39%) | 0 |
28 Apr 2008 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
25 Apr 2008 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.31 (+2.03%) | 0 |
24 Apr 2008 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.25 (-1.61%) | 0 |
23 Apr 2008 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.16 (-1.02%) | 0 |
22 Apr 2008 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.11 (-0.70%) | 0 |
21 Apr 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.15 (+0.96%) | 0 |
18 Apr 2008 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.34 (+2.23%) | 0 |
17 Apr 2008 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
16 Apr 2008 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.4 (+2.68%) | 0 |
15 Apr 2008 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.18 (+1.22%) | 0 |
14 Apr 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.23 (+1.59%) | 0 |
11 Apr 2008 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.21 (-1.43%) | 0 |
10 Apr 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
9 Apr 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
8 Apr 2008 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.11 (+0.76%) | 0 |
7 Apr 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.01 (-0.07%) | 0 |
4 Apr 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.25 (+1.76%) | 0 |
3 Apr 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 0 |