Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.24 (+1.73%) | 0 |
1 Apr 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.22 (+1.61%) | 0 |
31 Mar 2008 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.09 (+0.66%) | 0 |
28 Mar 2008 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
27 Mar 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.12 (-0.88%) | 0 |
26 Mar 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.26 (+1.94%) | 0 |
25 Mar 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.28 (+2.13%) | 0 |
24 Mar 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.25 (+1.94%) | 0 |
21 Mar 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.01 (-0.08%) | 0 |
19 Mar 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.72 (-5.29%) | 0 |
18 Mar 2008 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.52 (+3.97%) | 0 |
17 Mar 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.54 (-3.96%) | 0 |
14 Mar 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.26 (-1.87%) | 0 |
13 Mar 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.23 (+1.68%) | 0 |
12 Mar 2008 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.16 (-1.16%) | 0 |
11 Mar 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.54 (+4.06%) | 0 |
10 Mar 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.3 (-2.21%) | 0 |
7 Mar 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.24 (-1.74%) | 0 |
6 Mar 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.26 (-1.85%) | 0 |
5 Mar 2008 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.29 (+2.10%) | 0 |
4 Mar 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 0 |
3 Mar 2008 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.08 (+0.58%) | 0 |
29 Feb 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.41 (-2.87%) | 0 |
28 Feb 2008 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.23 (+1.64%) | 0 |
27 Feb 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.12 (-0.85%) | 0 |
26 Feb 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.19 (+1.36%) | 0 |
25 Feb 2008 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.33 (+2.42%) | 0 |
22 Feb 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 (+0.89%) | 0 |
21 Feb 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 0 |